Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.71 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $70.92 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $70.92 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $70.91 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $70.91 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $70.91 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 9 $71.11 OTC Trade
 16:02:24 - 10-Jul-26
Unknown* 0 $71.34 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 8 $71.33 OTC Trade
 15:17:15 - 10-Jul-26
Unknown* 7 $71.33 OTC Trade
 15:16:48 - 10-Jul-26
Unknown* 1 $71.62 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:54:37 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 2 $71.95 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $71.77 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 2 $71.95 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:53:17 - 10-Jul-26
Unknown* 0 $71.95 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 1 $71.49 OTC Trade
 14:35:49 - 10-Jul-26
Unknown* 14 $71.52 OTC Trade
 14:35:10 - 10-Jul-26
Unknown* 0 $69.94 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 0 $71.80 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $71.80 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $70.75 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $70.75 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $71.80 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $70.75 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $70.75 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $70.75 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $72.00 SI Trade
 14:14:26 - 10-Jul-26
Unknown* 0 $71.58 OTC Trade
 19:14:33 - 09-Jul-26
Unknown* 0 $71.58 OTC Trade
 19:14:33 - 09-Jul-26
Unknown* 0 $71.58 OTC Trade
 19:14:33 - 09-Jul-26
Unknown* 0 $71.46 OTC Trade
 19:12:24 - 09-Jul-26
Unknown* 0 $71.41 OTC Trade
 19:01:19 - 09-Jul-26
Unknown* 1 $71.44 OTC Trade
 18:46:19 - 09-Jul-26
Unknown* 5 $71.44 OTC Trade
 18:15:11 - 09-Jul-26
Unknown* 1 $71.33 OTC Trade
 17:15:32 - 09-Jul-26
Unknown* 0 $71.05 OTC Trade
 16:50:53 - 09-Jul-26
Unknown* 0 $71.11 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $71.02 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 0 $71.02 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 1 $71.02 OTC Trade
 16:38:50 - 09-Jul-26
Unknown* 0 $71.18 OTC Trade
 16:21:54 - 09-Jul-26
Unknown* 0 $71.18 OTC Trade
 16:21:54 - 09-Jul-26
Unknown* 0 $71.18 OTC Trade
 16:21:54 - 09-Jul-26
Unknown* 0 $70.85 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 0 $70.85 OTC Trade
 16:06:00 - 09-Jul-26
Unknown* 1 $70.9187 OTC Trade
 16:03:09 - 09-Jul-26
Unknown* 0 $70.88 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 0 $70.88 SI Trade
 15:59:28 - 09-Jul-26
Unknown* 1 $70.8317 Negotiated Trade
OTC Trade
 15:49:12 - 09-Jul-26
Unknown* 1 $70.8317 Negotiated Trade
OTC Trade
 15:49:12 - 09-Jul-26
Unknown* 0 $70.30 OTC Trade
 15:18:52 - 09-Jul-26
Unknown* 0 $70.30 OTC Trade
 15:18:51 - 09-Jul-26
Unknown* 0 $70.36 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $70.36 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $70.36 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 $70.36 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 0 $70.36 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 0 $70.36 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 0 $70.39 OTC Trade
 14:53:08 - 09-Jul-26
Unknown* 0 $70.16 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $70.39 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $70.39 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $69.41 SI Trade
 14:38:51 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 3 $68.94 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 4 $68.94 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 4 $68.94 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 1 $70.48 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 2 $68.94 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 22 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 1 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 1 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 1 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 4 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 1 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $70.9967 OTC Trade
 14:30:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84