Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.39 OTC Trade
 19:08:07 - 29-Sep-26
Unknown* 0 $80.50 OTC Trade
 19:07:15 - 29-Sep-26
Unknown* 0 $80.50 OTC Trade
 19:07:15 - 29-Sep-26
Unknown* 0 $80.38 SI Trade
 18:34:24 - 29-Sep-26
Unknown* 0 $80.22 OTC Trade
 18:10:41 - 29-Sep-26
Unknown* 1 $80.40 OTC Trade
 17:52:23 - 29-Sep-26
Unknown* 26 $80.39564 OTC Trade
 17:35:22 - 29-Sep-26
Unknown* 0 $80.50 SI Trade
 17:18:56 - 29-Sep-26
Unknown* 0 $80.36 OTC Trade
 16:51:49 - 29-Sep-26
Unknown* 0 $80.15 SI Trade
 16:46:28 - 29-Sep-26
Unknown* 1 $80.01 OTC Trade
 16:46:16 - 29-Sep-26
Unknown* 1 $80.01 OTC Trade
 16:46:16 - 29-Sep-26
Unknown* 0 $80.01 OTC Trade
 16:46:16 - 29-Sep-26
Unknown* 0 $80.01 OTC Trade
 16:46:16 - 29-Sep-26
Unknown* 0 $80.37 OTC Trade
 15:08:59 - 29-Sep-26
Unknown* 0 $80.37 OTC Trade
 15:08:59 - 29-Sep-26
Unknown* 0 $80.37 OTC Trade
 15:08:59 - 29-Sep-26
Unknown* 0 $80.65 OTC Trade
 15:00:15 - 29-Sep-26
Unknown* 0 $80.65 OTC Trade
 15:00:15 - 29-Sep-26
Unknown* 0 $80.65 OTC Trade
 15:00:15 - 29-Sep-26
Unknown* 177 $80.49814 OTC Trade
 14:59:44 - 29-Sep-26
Unknown* 0 $80.72 OTC Trade
 14:50:35 - 29-Sep-26
Unknown* 1 $81.20 OTC Trade
 14:36:51 - 29-Sep-26
Unknown* 0 $81.00 OTC Trade
 14:30:10 - 29-Sep-26
Unknown* 0 $80.30 OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 $80.30 OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 $80.30 OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 $80.30 OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 $80.30 OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 1 $81.00 OTC Trade
 14:30:08 - 29-Sep-26
Unknown* 0 $81.00 OTC Trade
 14:30:05 - 29-Sep-26
Unknown* 0 $81.00 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $82.20 SI Trade
 14:29:01 - 29-Sep-26
Unknown* 0 $80.84 SI Trade
 17:47:49 - 28-Sep-26
Unknown* 0 $80.05 SI Trade
 16:48:53 - 28-Sep-26
Unknown* 0 $80.46 SI Trade
 15:11:39 - 28-Sep-26
Unknown* 3 $80.3802 Negotiated Trade
OTC Trade
 15:07:47 - 28-Sep-26
Unknown* 1 $80.3802 Negotiated Trade
OTC Trade
 15:07:47 - 28-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:20 - 28-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:20 - 28-Sep-26
Unknown* 1 $79.65 Negotiated Trade
OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 11 $79.37 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $79.37 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 50 $78.8405 OTC Trade
 14:39:27 - 25-Sep-26
Unknown* 0 $80.40 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $80.14 OTC Trade
 17:44:35 - 24-Sep-26
Unknown* 0 $80.09 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $80.09 SI Trade
 17:24:32 - 24-Sep-26
Unknown* 20 $79.8305 OTC Trade
 16:55:11 - 24-Sep-26
Unknown* 74 $79.7545 Negotiated Trade
OTC Trade
 16:48:28 - 24-Sep-26
Unknown* 1 $79.7545 Negotiated Trade
OTC Trade
 16:48:28 - 24-Sep-26
Unknown* 0 $79.79 SI Trade
 16:22:32 - 24-Sep-26
Unknown* 0 $79.92 OTC Trade
 16:08:37 - 24-Sep-26
Unknown* 0 $79.78 SI Trade
 16:02:27 - 24-Sep-26
Unknown* 1 $79.67 OTC Trade
 15:07:16 - 24-Sep-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 24-Sep-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 24-Sep-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 24-Sep-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 24-Sep-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 24-Sep-26
Unknown* 0 $79.80 OTC Trade
 15:03:22 - 24-Sep-26
Unknown* 0 $80.10 OTC Trade
 14:58:58 - 24-Sep-26
Unknown* 0 $80.10 OTC Trade
 14:58:58 - 24-Sep-26
Unknown* 0 $80.10 OTC Trade
 14:58:58 - 24-Sep-26
Unknown* 0 $80.47 OTC Trade
 14:53:26 - 24-Sep-26
Unknown* 0 $80.47 OTC Trade
 14:53:26 - 24-Sep-26
Unknown* 0 $80.47 OTC Trade
 14:53:26 - 24-Sep-26
Unknown* 0 $80.27 SI Trade
 14:40:53 - 24-Sep-26
Unknown* 1 $80.27 SI Trade
 14:40:47 - 24-Sep-26
Unknown* 0 $80.77 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $78.96 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $78.96 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $78.96 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $80.77 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $80.77 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $80.77 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $78.96 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $80.77 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $78.96 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $81.00 SI Trade
 14:30:02 - 24-Sep-26
Unknown* 0 $78.40 SI Trade
 12:57:57 - 24-Sep-26
Unknown* 1 $80.32 SI Trade
 19:45:52 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 17:51:04 - 23-Sep-26
Unknown* 1 $79.77 SI Trade
 17:47:56 - 23-Sep-26
Unknown* 0 $80.11 OTC Trade
 16:26:37 - 23-Sep-26
Unknown* 0 $79.29 OTC Trade
 16:02:38 - 23-Sep-26
Unknown* 0 $78.66 OTC Trade
 15:45:02 - 23-Sep-26
Unknown* 0 $78.66 OTC Trade
 15:45:01 - 23-Sep-26
Unknown* 0 $78.66 OTC Trade
 15:45:01 - 23-Sep-26
Unknown* 0 $78.66 OTC Trade
 15:45:01 - 23-Sep-26
Unknown* 0 $78.66 OTC Trade
 15:45:01 - 23-Sep-26
Unknown* 0 $78.66 OTC Trade
 15:45:01 - 23-Sep-26
Unknown* 0 $78.67 OTC Trade
 15:34:26 - 23-Sep-26
Unknown* 0 $78.67 OTC Trade
 15:34:25 - 23-Sep-26
Unknown* 0 $78.67 OTC Trade
 15:34:25 - 23-Sep-26
Unknown* 0 $78.32 OTC Trade
 15:32:57 - 23-Sep-26
Unknown* 0 $78.97 OTC Trade
 15:15:26 - 23-Sep-26
Unknown* 1 $78.8762 OTC Trade
 15:11:22 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $78.60 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 7 $78.55 OTC Trade
 15:06:20 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:51:25 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:51:25 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:51:25 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 $78.55 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:50:36 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:50:35 - 23-Sep-26
Unknown* 0 $79.75 OTC Trade
 14:50:35 - 23-Sep-26
Unknown* 0 $78.97 OTC Trade
 14:44:25 - 23-Sep-26
Unknown* 0 $78.26 OTC Trade
 14:39:34 - 23-Sep-26
Unknown* 0 $78.26 OTC Trade
 14:39:34 - 23-Sep-26
Unknown* 0 $78.26 OTC Trade
 14:39:34 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 1 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $79.80 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.21 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $78.73 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $82.90 SI Trade
 13:43:11 - 23-Sep-26
Unknown* 0 $80.82 SI Trade
 13:24:42 - 23-Sep-26
Unknown* 1 $80.5569 Negotiated Trade
OTC Trade
 19:36:43 - 22-Sep-26
Unknown* 0 $80.49 OTC Trade
 19:07:08 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 18:15:39 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 18:15:39 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 18:15:39 - 22-Sep-26
Unknown* 5 $79.97 OTC Trade
 17:11:44 - 22-Sep-26
Unknown* 0 $79.94 OTC Trade
 17:10:15 - 22-Sep-26
Unknown* 0 $79.94 OTC Trade
 17:10:15 - 22-Sep-26
Unknown* 0 $79.94 OTC Trade
 17:10:15 - 22-Sep-26
Unknown* 0 $79.88 OTC Trade
 17:08:40 - 22-Sep-26
Unknown* 0 $79.88 OTC Trade
 17:08:40 - 22-Sep-26
Unknown* 0 $79.88 OTC Trade
 17:08:40 - 22-Sep-26
Unknown* 0 $79.77 OTC Trade
 17:07:08 - 22-Sep-26
Unknown* 0 $79.93 OTC Trade
 15:59:39 - 22-Sep-26
Unknown* 0 $79.40 SI Trade
 15:28:06 - 22-Sep-26
Unknown* 0 $79.90 OTC Trade
 15:22:33 - 22-Sep-26
Unknown* 63 $79.771 OTC Trade
 15:22:00 - 22-Sep-26
Unknown* 0 $79.90 OTC Trade
 15:19:20 - 22-Sep-26
Unknown* 0 $79.63 OTC Trade
 15:04:34 - 22-Sep-26
Unknown* 1 $80.04 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 1 $80.04 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 1 $80.04 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $79.57 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.04 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $80.05 SI Trade
 14:47:25 - 22-Sep-26
Unknown* 319 $80.16425 OTC Trade
 14:40:00 - 22-Sep-26
Unknown* 0 $80.20 OTC Trade
 14:38:50 - 22-Sep-26
Unknown* 0 $80.20 OTC Trade
 14:38:50 - 22-Sep-26
Unknown* 0 $80.20 OTC Trade
 14:38:50 - 22-Sep-26
Unknown* 10 $80.115 OTC Trade
 14:38:48 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17