| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.95 | OTC Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $56.09 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 1 | $56.09 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 1 | $55.88 | OTC Trade |
18:35:44 - 21-May-26 |
| Unknown* | 250 | $55.72 | OTC Trade |
18:22:04 - 21-May-26 |
| Unknown* | 0 | $55.46 | SI Trade |
18:09:54 - 21-May-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 0 | $55.72 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $55.72 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $55.72 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 1 | $55.5487 | Negotiated Trade OTC Trade |
16:52:14 - 21-May-26 |
| Unknown* | 4 | $55.5674 | Negotiated Trade OTC Trade |
16:45:02 - 21-May-26 |
| Unknown* | 0 | $55.47 | OTC Trade |
16:44:33 - 21-May-26 |
| Unknown* | 40 | $55.30296 | OTC Trade |
16:25:51 - 21-May-26 |
| Unknown* | 40 | $55.32876 | OTC Trade |
16:24:59 - 21-May-26 |
| Unknown* | 40 | $54.87027 | OTC Trade |
15:46:18 - 21-May-26 |
| Unknown* | 50 | $55.49516 | OTC Trade |
15:33:08 - 21-May-26 |
| Unknown* | 1 | $55.6144 | Negotiated Trade OTC Trade |
15:32:47 - 21-May-26 |
| Unknown* | 0 | $55.56 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 0 | $55.56 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 0 | $55.56 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 6 | $55.72 | OTC Trade |
15:25:56 - 21-May-26 |
| Unknown* | 50 | $55.25376 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 6 | $55.356 | OTC Trade |
15:19:24 - 21-May-26 |
| Unknown* | 40 | $55.59305 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | $55.40 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:16 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:16 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:16 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.30 | OTC Trade |
15:00:11 - 21-May-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:58:35 - 21-May-26 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:53:28 - 21-May-26 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:53:28 - 21-May-26 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:53:27 - 21-May-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:45:34 - 21-May-26 |
| Unknown* | 19 | $55.5971 | Negotiated Trade OTC Trade |
14:44:35 - 21-May-26 |
| Unknown* | 407 | $55.47796 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:12 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:12 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:12 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 2 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 1 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 2 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:40:11 - 21-May-26 |
| Unknown* | 593 | $57.14882 | OTC Trade |
16:27:09 - 20-May-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
15:33:11 - 20-May-26 |
| Unknown* | 0 | $57.17 | OTC Trade |
15:22:07 - 20-May-26 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:21:13 - 20-May-26 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:21:12 - 20-May-26 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:21:12 - 20-May-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:59:32 - 20-May-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:59:32 - 20-May-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
14:59:32 - 20-May-26 |
| Unknown* | 5 | $56.9337 | OTC Trade |
14:57:29 - 20-May-26 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:50:22 - 20-May-26 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:50:22 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:43:16 - 20-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:43:16 - 20-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:43:16 - 20-May-26 |
| Unknown* | 1 | $56.92 | OTC Trade |
14:33:39 - 20-May-26 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 1 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 1 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
17:31:14 - 19-May-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
17:31:14 - 19-May-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
17:31:14 - 19-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
17:24:16 - 19-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
17:24:16 - 19-May-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:18:25 - 19-May-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:18:25 - 19-May-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:18:25 - 19-May-26 |
| Unknown* | 0 | $56.97 | OTC Trade |
16:25:00 - 19-May-26 |
| Unknown* | 3 | $57.0678 | OTC Trade |
15:52:34 - 19-May-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
15:16:55 - 19-May-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
15:16:55 - 19-May-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
15:16:54 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:10:02 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:10:02 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:10:02 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
15:09:44 - 19-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:01:59 - 19-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:01:56 - 19-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:50:34 - 19-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:50:34 - 19-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:50:21 - 19-May-26 |
| Unknown* | 1 | $56.72 | OTC Trade |
14:50:15 - 19-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:50:15 - 19-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:50:15 - 19-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 101 | $56.89 | OTC Trade |
14:48:01 - 19-May-26 |
| Unknown* | 1 | $56.80 | OTC Trade |
14:30:31 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:26 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:25 - 19-May-26 |