Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Company Ord (0VSO)

Price €35.605 on 28-03-2024 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0VSO Shares
Last Trade: Unknown 8.00 at €23.70
Day's Volume: 15,501
Last Close: €35.605
Open: €35.605
ISIN: CNE100000296
Day's Range €0.00 - €0.00
52wk Range: €35.605 - €35.605
Market Capitalisation: €103,651m
VWAP: €23.65765
Shares in Issue: 2,911m

Recent Trades History Byd Company Ord (0VSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €23.70 SI Trade
16:21:08 - 28-Mar-24
Unknown* 10 €23.80 SI Trade
15:21:16 - 28-Mar-24
Unknown* 1,116 €23.82 SI Trade
14:47:13 - 28-Mar-24
Unknown* 80 €23.82 SI Trade
14:46:52 - 28-Mar-24
Unknown* 200 €23.82 SI Trade
14:46:51 - 28-Mar-24
Unknown* 280 €23.82 SI Trade
14:46:37 - 28-Mar-24
Unknown* 60 €23.87 SI Trade
14:45:33 - 28-Mar-24
Unknown* 1 €23.885 SI Trade
14:16:25 - 28-Mar-24
Unknown* 55 €23.845 SI Trade
14:05:56 - 28-Mar-24
Unknown* 3 €23.885 SI Trade
14:05:56 - 28-Mar-24

Share Price History for Byd Company Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered