| Price | €35.605 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0VSO Shares | |
| Last Trade: | Unknown 1.00 at €31.86 |
| Day's Volume: | 2,040 |
| Last Close: | €35.605 |
| Open: | €35.605 |
| ISIN: | CNE100000296 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.605 - €35.605 |
| Market Capitalisation: | €103,584m |
| VWAP: | €31.58729 |
| Shares in Issue: | 2,909m |
Recent Trades History Byd Company Ord (0VSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €31.86 | SI Trade |
16:11:41 - 22-Nov-24 |
| Unknown* | 30 | €31.86 | SI Trade |
16:11:40 - 22-Nov-24 |
| Unknown* | 50 | €31.66 | SI Trade |
15:03:37 - 22-Nov-24 |
| Unknown* | 100 | €31.52 | SI Trade |
12:41:52 - 22-Nov-24 |
| Unknown* | 50 | €31.59 | SI Trade |
11:05:27 - 22-Nov-24 |
| Unknown* | 152 | €31.33 | SI Trade |
09:59:23 - 22-Nov-24 |
| Unknown* | 6 | €31.33 | SI Trade |
09:56:45 - 22-Nov-24 |
| Unknown* | 500 | €31.46 | SI Trade |
09:36:01 - 22-Nov-24 |
| Unknown* | 30 | €31.59 | SI Trade |
08:55:01 - 22-Nov-24 |
| Unknown* | 7 | €31.61 | SI Trade |
08:46:59 - 22-Nov-24 |
