| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 14,077 |
| 20th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 17,054 |
| 19th May 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,488 |
| 18th May 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,872 |
| 15th May 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 9,242 |
| 14th May 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 9,029 |
| 13th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,190 |
| 12th May 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,525 |
| 11th May 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 7,995 |
| 8th May 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,821 |
| 7th May 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,188 |
| 6th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 34,729 |
| 5th May 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 10,138 |
| 4th May 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 1st May 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 30th Apr 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 19,178 |
| 29th Apr 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 10,700 |
| 28th Apr 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 6,374 |
| 27th Apr 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 13,718 |
| 24th Apr 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 18,396 |
| 23rd Apr 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 9,445 |
| 22nd Apr 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,330 |
| 21st Apr 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 18,685 |
| 20th Apr 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 19,051 |
| 17th Apr 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,322 |
| 16th Apr 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 28,941 |
| 15th Apr 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 7,022 |
| 14th Apr 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 16,164 |
| 13th Apr 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 17,399 |
| 10th Apr 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 4,725 |
| 9th Apr 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 12,851 |
| 8th Apr 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 8,074 |
| 7th Apr 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 9,866 |
| 6th Apr 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 3rd Apr 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 2nd Apr 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 2,310 |
| 1st Apr 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,007 |
| 31st Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 11,688 |
| 30th Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 164,698 |
| 27th Mar 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,797 |
| 26th Mar 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,361 |
| 25th Mar 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 7,321 |
| 24th Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 23,578 |
| 23rd Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 16,841 |