| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,587 |
| 25th Sep 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 8,972 |
| 24th Sep 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 11,620 |
| 23rd Sep 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,294 |
| 22nd Sep 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 4,600 |
| 21st Sep 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 8,339 |
| 18th Sep 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 17,238 |
| 17th Sep 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 12,408 |
| 16th Sep 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,439 |
| 15th Sep 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 11,397 |
| 14th Sep 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 12,720 |
| 11th Sep 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 9,691 |
| 10th Sep 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 31,795 |
| 9th Sep 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,986 |
| 8th Sep 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 11,483 |
| 7th Sep 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 5,731 |
| 4th Sep 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 6,870 |
| 3rd Sep 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,482 |
| 2nd Sep 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,920 |
| 1st Sep 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 9,986 |
| 31st Aug 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 28th Aug 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,748 |
| 27th Aug 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 5,590 |
| 26th Aug 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 2,032 |
| 25th Aug 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 10,573 |
| 24th Aug 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 5,805 |
| 21st Aug 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 8,241 |
| 20th Aug 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 5,957 |
| 19th Aug 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 4,017 |
| 18th Aug 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 8,581 |
| 17th Aug 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 7,419 |
| 14th Aug 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 8,957 |
| 13th Aug 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 5,523 |
| 12th Aug 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 6,275 |
| 11th Aug 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,831 |
| 10th Aug 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 4,344 |
| 7th Aug 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 4,134 |
| 6th Aug 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 15,421 |
| 5th Aug 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,352 |
| 4th Aug 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,653 |
| 3rd Aug 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 15,189 |
| 31st Jul 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 8,269 |
| 30th Jul 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 17,565 |
| 29th Jul 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 16,877 |