| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,158 |
| 9th Jul 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,435 |
| 8th Jul 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 8,833 |
| 7th Jul 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 6,530 |
| 6th Jul 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 518,970 |
| 3rd Jul 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 124,687 |
| 2nd Jul 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 121,933 |
| 1st Jul 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 18,769 |
| 30th Jun 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 9,435 |
| 29th Jun 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 10,023 |
| 26th Jun 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 15,261 |
| 25th Jun 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 8,086 |
| 24th Jun 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 8,180 |
| 23rd Jun 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 12,060 |
| 22nd Jun 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 23,232 |
| 19th Jun 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 7,925 |
| 18th Jun 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 26,036 |
| 17th Jun 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 20,643 |
| 16th Jun 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 15,694 |
| 15th Jun 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 8,852 |
| 12th Jun 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 4,746 |
| 11th Jun 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 11,816 |
| 10th Jun 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,676 |
| 9th Jun 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 15,083 |
| 8th Jun 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 5,822 |
| 5th Jun 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 25,503 |
| 4th Jun 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,808 |
| 3rd Jun 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,084 |
| 2nd Jun 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 21,846 |
| 1st Jun 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 10,184 |
| 29th May 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 12,637 |
| 28th May 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 7,333 |
| 27th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 15,362 |
| 26th May 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 9,190 |
| 25th May 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 22nd May 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,516 |
| 21st May 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 14,077 |
| 20th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 17,054 |
| 19th May 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,488 |
| 18th May 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,872 |
| 15th May 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 9,242 |
| 14th May 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 9,029 |
| 13th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,190 |
| 12th May 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,525 |
| 11th May 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 7,995 |