| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €8.47 | SI Trade |
19:09:01 - 29-Sep-26 |
| Unknown* | 27 | €8.48 | SI Trade |
19:09:01 - 29-Sep-26 |
| Unknown* | 18 | €8.44 | SI Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 2 | €8.47 | SI Trade |
19:07:06 - 29-Sep-26 |
| Unknown* | 1 | €8.475 | SI Trade |
19:06:41 - 29-Sep-26 |
| Unknown* | 2 | €8.475 | SI Trade |
19:05:46 - 29-Sep-26 |
| Unknown* | 14 | €8.435 | SI Trade |
19:05:46 - 29-Sep-26 |
| Unknown* | 16 | €8.475 | SI Trade |
19:05:46 - 29-Sep-26 |
| Unknown* | 12 | €8.475 | SI Trade |
18:58:45 - 29-Sep-26 |
| Unknown* | 16 | €8.465 | SI Trade |
18:57:08 - 29-Sep-26 |
| Unknown* | 0 | €8.475 | SI Trade |
18:57:08 - 29-Sep-26 |
| Unknown* | 2 | €8.475 | SI Trade |
18:57:08 - 29-Sep-26 |
| Unknown* | 3 | €8.465 | SI Trade |
18:55:45 - 29-Sep-26 |
| Unknown* | 5 | €8.475 | SI Trade |
18:51:14 - 29-Sep-26 |
| Unknown* | 0 | €8.475 | SI Trade |
18:51:14 - 29-Sep-26 |
| Unknown* | 5 | €8.475 | SI Trade |
18:51:14 - 29-Sep-26 |
| Unknown* | 0 | €8.475 | SI Trade |
18:47:42 - 29-Sep-26 |
| Unknown* | 0 | €8.435 | SI Trade |
18:44:42 - 29-Sep-26 |
| Unknown* | 0 | €8.435 | SI Trade |
18:42:40 - 29-Sep-26 |
| Unknown* | 0 | €8.474 | SI Trade |
18:40:55 - 29-Sep-26 |
| Unknown* | 0 | €8.474 | SI Trade |
18:39:14 - 29-Sep-26 |
| Unknown* | 0 | €8.432 | SI Trade |
18:38:37 - 29-Sep-26 |
| Unknown* | 2 | €8.432 | SI Trade |
18:34:35 - 29-Sep-26 |
| Unknown* | 9 | €8.432 | SI Trade |
18:30:10 - 29-Sep-26 |
| Unknown* | 13 | €8.469 | SI Trade |
18:27:45 - 29-Sep-26 |
| Unknown* | 1 | €8.472 | SI Trade |
18:24:57 - 29-Sep-26 |
| Unknown* | 0 | €8.472 | SI Trade |
18:24:57 - 29-Sep-26 |
| Unknown* | 1 | €8.467 | SI Trade |
18:20:46 - 29-Sep-26 |
| Unknown* | 0 | €8.467 | SI Trade |
18:16:39 - 29-Sep-26 |
| Unknown* | 1 | €8.457 | SI Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | €8.474 | SI Trade |
18:13:30 - 29-Sep-26 |
| Unknown* | 0 | €8.474 | SI Trade |
18:08:16 - 29-Sep-26 |
| Unknown* | 1 | €8.479 | SI Trade |
18:05:01 - 29-Sep-26 |
| Unknown* | 5 | €8.479 | SI Trade |
18:04:52 - 29-Sep-26 |
| Unknown* | 3 | €8.475 | SI Trade |
18:03:18 - 29-Sep-26 |
| Unknown* | 2 | €8.475 | SI Trade |
18:03:18 - 29-Sep-26 |
| Unknown* | 11 | €8.475 | SI Trade |
18:03:18 - 29-Sep-26 |
| Unknown* | 5 | €8.475 | SI Trade |
18:03:18 - 29-Sep-26 |
| Unknown* | 0 | €8.443 | SI Trade |
17:54:13 - 29-Sep-26 |
| Unknown* | 50 | €8.463 | SI Trade |
17:54:13 - 29-Sep-26 |
| Unknown* | 13 | €8.463 | SI Trade |
17:53:13 - 29-Sep-26 |
| Unknown* | 6 | €8.463 | SI Trade |
17:53:13 - 29-Sep-26 |
| Unknown* | 5 | €8.465 | SI Trade |
17:50:13 - 29-Sep-26 |
| Unknown* | 4 | €8.463 | SI Trade |
17:47:13 - 29-Sep-26 |
| Unknown* | 118 | €8.473 | SI Trade |
17:43:49 - 29-Sep-26 |
| Unknown* | 1 | €8.473 | SI Trade |
17:43:49 - 29-Sep-26 |
| Unknown* | 1 | €8.473 | SI Trade |
17:43:49 - 29-Sep-26 |
| Unknown* | 0 | €8.473 | SI Trade |
17:43:49 - 29-Sep-26 |
| Unknown* | 3 | €8.473 | SI Trade |
17:38:08 - 29-Sep-26 |
| Unknown* | 10 | €8.482 | SI Trade |
17:28:16 - 29-Sep-26 |
| Unknown* | 10 | €8.481 | SI Trade |
17:25:28 - 29-Sep-26 |
| Unknown* | 52 | €8.449 | SI Trade |
17:24:54 - 29-Sep-26 |
| Unknown* | 2 | €8.475 | SI Trade |
17:22:17 - 29-Sep-26 |
| Unknown* | 0 | €8.478 | SI Trade |
17:22:04 - 29-Sep-26 |
| Unknown* | 3 | €8.486 | SI Trade |
17:21:23 - 29-Sep-26 |
| Unknown* | 4 | €8.47 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 3 | €8.47 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 0 | €8.47 | SI Trade |
17:20:11 - 29-Sep-26 |
| Unknown* | 2 | €8.47 | SI Trade |
17:15:51 - 29-Sep-26 |
| Unknown* | 138 | €8.47 | SI Trade |
17:15:51 - 29-Sep-26 |
| Unknown* | 0 | €8.47 | SI Trade |
17:12:13 - 29-Sep-26 |
| Unknown* | 275 | €8.46 | SI Trade |
17:10:38 - 29-Sep-26 |
| Unknown* | 3 | €8.465 | SI Trade |
17:08:43 - 29-Sep-26 |
| Unknown* | 0 | €8.464 | SI Trade |
17:03:42 - 29-Sep-26 |
| Unknown* | 1 | €8.467 | SI Trade |
16:59:22 - 29-Sep-26 |
| Unknown* | 100 | €8.475 | SI Trade |
16:51:47 - 29-Sep-26 |
| Unknown* | 4 | €8.487 | SI Trade |
16:51:44 - 29-Sep-26 |
| Unknown* | 10 | €8.487 | SI Trade |
16:51:44 - 29-Sep-26 |
| Unknown* | 7 | €8.488 | SI Trade |
16:51:34 - 29-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:45:58 - 29-Sep-26 |
| Unknown* | 0 | €8.49 | SI Trade |
16:43:11 - 29-Sep-26 |
| Unknown* | 0 | €8.49 | SI Trade |
16:43:11 - 29-Sep-26 |
| Unknown* | 1 | €8.49 | SI Trade |
16:43:11 - 29-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
16:40:53 - 29-Sep-26 |
| Unknown* | 3 | €8.46 | SI Trade |
16:40:53 - 29-Sep-26 |
| Unknown* | 8 | €8.45 | SI Trade |
16:39:52 - 29-Sep-26 |
| Unknown* | 18 | €8.479 | SI Trade |
16:39:52 - 29-Sep-26 |
| Unknown* | 8 | €8.479 | SI Trade |
16:37:42 - 29-Sep-26 |
| Unknown* | 3 | €8.482 | SI Trade |
16:36:04 - 29-Sep-26 |
| Unknown* | 10 | €8.489 | SI Trade |
16:35:23 - 29-Sep-26 |
| Unknown* | 274 | €8.489 | SI Trade |
16:35:23 - 29-Sep-26 |
| Unknown* | 1 | €8.49 | SI Trade |
16:34:12 - 29-Sep-26 |
| Unknown* | 1 | €8.49 | SI Trade |
16:34:12 - 29-Sep-26 |
| Unknown* | 1 | €8.489 | SI Trade |
16:29:58 - 29-Sep-26 |
| Unknown* | 7 | €8.456 | SI Trade |
16:27:38 - 29-Sep-26 |
| Unknown* | 4 | €8.446 | SI Trade |
16:26:57 - 29-Sep-26 |
| Unknown* | 0 | €8.459 | SI Trade |
16:26:00 - 29-Sep-26 |
| Unknown* | 2 | €8.456 | SI Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 5 | €8.477 | SI Trade |
16:21:52 - 29-Sep-26 |
| Unknown* | 224 | €8.451 | SI Trade |
16:16:18 - 29-Sep-26 |
| Unknown* | 1 | €8.435 | SI Trade |
16:15:18 - 29-Sep-26 |
| Unknown* | 100 | €8.475 | SI Trade |
16:15:18 - 29-Sep-26 |
| Unknown* | 0 | €8.475 | SI Trade |
16:15:18 - 29-Sep-26 |
| Unknown* | 6 | €8.475 | SI Trade |
16:15:18 - 29-Sep-26 |
| Unknown* | 150 | €8.451 | OTC Trade |
16:14:06 - 29-Sep-26 |
| Unknown* | 150 | €8.451 | SI Trade |
16:14:06 - 29-Sep-26 |
| Unknown* | 70 | €8.45 | SI Trade |
16:11:42 - 29-Sep-26 |
| Unknown* | 2 | €8.48 | SI Trade |
16:11:37 - 29-Sep-26 |
| Unknown* | 10 | €8.496 | SI Trade |
16:07:26 - 29-Sep-26 |
| Unknown* | 0 | €8.499 | SI Trade |
16:04:08 - 29-Sep-26 |
| Unknown* | 15 | €8.499 | SI Trade |
16:04:08 - 29-Sep-26 |
| Unknown* | 20 | €8.499 | SI Trade |
16:01:06 - 29-Sep-26 |
| Unknown* | 10 | €8.459 | SI Trade |
15:59:57 - 29-Sep-26 |
| Unknown* | 0 | €8.488 | SI Trade |
15:56:24 - 29-Sep-26 |
| Unknown* | 4 | €8.494 | SI Trade |
15:55:21 - 29-Sep-26 |
| Unknown* | 20 | €8.461 | SI Trade |
15:55:07 - 29-Sep-26 |
| Unknown* | 40 | €8.486 | SI Trade |
15:54:43 - 29-Sep-26 |
| Unknown* | 4 | €8.494 | SI Trade |
15:54:43 - 29-Sep-26 |
| Unknown* | 0 | €8.494 | SI Trade |
15:54:43 - 29-Sep-26 |
| Unknown* | 0 | €8.494 | SI Trade |
15:54:43 - 29-Sep-26 |
| Unknown* | 27 | €8.486 | SI Trade |
15:52:45 - 29-Sep-26 |
| Unknown* | 27 | €8.486 | OTC Trade |
15:52:45 - 29-Sep-26 |
| Unknown* | 100 | €8.494 | SI Trade |
15:48:09 - 29-Sep-26 |
| Unknown* | 2 | €8.494 | SI Trade |
15:47:40 - 29-Sep-26 |
| Unknown* | 1 | €8.486 | SI Trade |
15:40:25 - 29-Sep-26 |
| Unknown* | 2 | €8.491 | SI Trade |
15:37:53 - 29-Sep-26 |
| Unknown* | 20 | €8.491 | SI Trade |
15:37:53 - 29-Sep-26 |
| Unknown* | 23 | €8.48 | SI Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 56 | €8.434 | SI Trade |
15:36:38 - 29-Sep-26 |
| Unknown* | 10 | €8.474 | SI Trade |
15:36:38 - 29-Sep-26 |
| Unknown* | 0 | €8.474 | SI Trade |
15:35:31 - 29-Sep-26 |
| Unknown* | 10 | €8.474 | SI Trade |
15:35:03 - 29-Sep-26 |
| Unknown* | 13 | €8.476 | SI Trade |
15:33:18 - 29-Sep-26 |
| Unknown* | 3 | €8.472 | SI Trade |
15:31:38 - 29-Sep-26 |
| Unknown* | 1 | €8.431 | SI Trade |
15:30:30 - 29-Sep-26 |
| Unknown* | 15 | €8.491 | SI Trade |
15:28:02 - 29-Sep-26 |
| Unknown* | 10 | €8.491 | SI Trade |
15:26:57 - 29-Sep-26 |
| Unknown* | 23 | €8.491 | SI Trade |
15:26:14 - 29-Sep-26 |
| Unknown* | 15 | €8.481 | SI Trade |
15:23:08 - 29-Sep-26 |
| Unknown* | 0 | €8.481 | SI Trade |
15:21:54 - 29-Sep-26 |
| Unknown* | 3 | €8.449 | SI Trade |
15:20:56 - 29-Sep-26 |
| Unknown* | 17 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 2 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 2 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 40 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 2 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 100 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 1 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 0 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 0 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 25 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 2 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 78 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 30 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 0 | €8.445 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 50 | €8.455 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 10 | €8.455 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 50 | €8.47 | SI Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 0 | €8.471 | SI Trade |
15:19:08 - 29-Sep-26 |
| Unknown* | 18 | €8.449 | SI Trade |
15:17:41 - 29-Sep-26 |
| Unknown* | 2 | €8.47 | SI Trade |
15:17:41 - 29-Sep-26 |
| Unknown* | 9 | €8.489 | SI Trade |
15:17:07 - 29-Sep-26 |
| Unknown* | 0 | €8.489 | SI Trade |
15:16:20 - 29-Sep-26 |
| Unknown* | 13 | €8.479 | SI Trade |
15:14:56 - 29-Sep-26 |
| Unknown* | 0 | €8.491 | SI Trade |
15:13:48 - 29-Sep-26 |
| Unknown* | 1 | €8.51 | SI Trade |
15:07:34 - 29-Sep-26 |
| Unknown* | 5 | €8.46 | SI Trade |
15:07:34 - 29-Sep-26 |
| Unknown* | 23 | €8.509 | SI Trade |
15:06:00 - 29-Sep-26 |
| Unknown* | 200 | €8.509 | SI Trade |
15:05:47 - 29-Sep-26 |
| Unknown* | 100 | €8.47 | SI Trade |
15:05:37 - 29-Sep-26 |
| Unknown* | 5 | €8.48 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 5 | €8.48 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 2 | €8.48 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 3 | €8.48 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 3 | €8.534 | SI Trade |
15:04:58 - 29-Sep-26 |
| Unknown* | 2 | €8.534 | SI Trade |
15:04:58 - 29-Sep-26 |
| Unknown* | 2 | €8.535 | SI Trade |
15:04:10 - 29-Sep-26 |
| Unknown* | 0 | €8.521 | SI Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 2 | €8.534 | SI Trade |
15:03:34 - 29-Sep-26 |
| Unknown* | 11 | €8.534 | SI Trade |
15:03:34 - 29-Sep-26 |
| Unknown* | 20 | €8.521 | SI Trade |
15:00:05 - 29-Sep-26 |
| Unknown* | 3 | €8.521 | SI Trade |
15:00:05 - 29-Sep-26 |
| Unknown* | 19 | €8.475 | SI Trade |
14:58:55 - 29-Sep-26 |
| Unknown* | 0 | €8.512 | SI Trade |
14:57:03 - 29-Sep-26 |
| Unknown* | 1 | €8.499 | SI Trade |
14:53:33 - 29-Sep-26 |
| Unknown* | 4 | €8.512 | SI Trade |
14:53:24 - 29-Sep-26 |
| Unknown* | 3 | €8.512 | SI Trade |
14:52:00 - 29-Sep-26 |
| Unknown* | 1 | €8.499 | SI Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 1 | €8.507 | SI Trade |
14:49:04 - 29-Sep-26 |
| Unknown* | 10 | €8.495 | SI Trade |
14:46:58 - 29-Sep-26 |
| Unknown* | 0 | €8.512 | SI Trade |
14:45:32 - 29-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:45:14 - 29-Sep-26 |
| Unknown* | 36 | €8.512 | SI Trade |
14:44:14 - 29-Sep-26 |
| Unknown* | 4 | €8.511 | SI Trade |
14:42:54 - 29-Sep-26 |
| Unknown* | 0 | €8.511 | SI Trade |
14:42:54 - 29-Sep-26 |
| Unknown* | 20 | €8.472 | SI Trade |
14:41:34 - 29-Sep-26 |
| Unknown* | 0 | €8.508 | SI Trade |
14:41:34 - 29-Sep-26 |
| Unknown* | 4 | €8.465 | SI Trade |
14:40:35 - 29-Sep-26 |
| Unknown* | 10 | €8.515 | SI Trade |
14:40:35 - 29-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:38:55 - 29-Sep-26 |
| Unknown* | 0 | €8.516 | SI Trade |
14:37:27 - 29-Sep-26 |
| Unknown* | 0 | €8.516 | SI Trade |
14:36:56 - 29-Sep-26 |
| Unknown* | 16 | €8.516 | SI Trade |
14:36:56 - 29-Sep-26 |
| Unknown* | 102 | €8.515 | SI Trade |
14:35:32 - 29-Sep-26 |