| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.931 | SI Trade |
19:12:34 - 21-May-26 |
| Unknown* | 10 | €9.966 | SI Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | €9.939 | SI Trade |
19:10:31 - 21-May-26 |
| Unknown* | 1 | €9.962 | SI Trade |
19:08:47 - 21-May-26 |
| Unknown* | 3 | €9.962 | SI Trade |
19:08:47 - 21-May-26 |
| Unknown* | 1 | €9.959 | SI Trade |
19:05:56 - 21-May-26 |
| Unknown* | 1 | €9.949 | SI Trade |
19:01:46 - 21-May-26 |
| Unknown* | 15 | €9.953 | SI Trade |
19:00:34 - 21-May-26 |
| Unknown* | 5 | €9.924 | SI Trade |
18:58:19 - 21-May-26 |
| Unknown* | 1 | €9.966 | SI Trade |
18:56:55 - 21-May-26 |
| Unknown* | 0 | €9.966 | SI Trade |
18:56:55 - 21-May-26 |
| Unknown* | 6 | €9.947 | SI Trade |
18:55:39 - 21-May-26 |
| Unknown* | 1 | €9.973 | SI Trade |
18:54:23 - 21-May-26 |
| Unknown* | 0 | €9.973 | SI Trade |
18:54:23 - 21-May-26 |
| Unknown* | 7 | €9.925 | SI Trade |
18:44:02 - 21-May-26 |
| Unknown* | 5 | €9.928 | SI Trade |
18:40:49 - 21-May-26 |
| Unknown* | 50 | €9.93 | SI Trade |
18:39:41 - 21-May-26 |
| Unknown* | 1 | €9.949 | SI Trade |
18:36:33 - 21-May-26 |
| Unknown* | 5 | €9.942 | SI Trade |
18:34:27 - 21-May-26 |
| Unknown* | 0 | €9.938 | SI Trade |
18:31:59 - 21-May-26 |
| Unknown* | 35 | €9.938 | SI Trade |
18:31:59 - 21-May-26 |
| Unknown* | 6 | €9.939 | SI Trade |
18:30:57 - 21-May-26 |
| Unknown* | 3 | €9.919 | SI Trade |
18:30:36 - 21-May-26 |
| Unknown* | 2 | €9.951 | SI Trade |
18:28:27 - 21-May-26 |
| Unknown* | 0 | €9.952 | SI Trade |
18:25:19 - 21-May-26 |
| Unknown* | 1 | €9.95 | SI Trade |
18:24:41 - 21-May-26 |
| Unknown* | 5 | €9.934 | SI Trade |
18:21:29 - 21-May-26 |
| Unknown* | 3 | €9.963 | SI Trade |
18:18:56 - 21-May-26 |
| Unknown* | 1 | €9.963 | SI Trade |
18:18:56 - 21-May-26 |
| Unknown* | 115 | €9.959 | SI Trade |
18:16:32 - 21-May-26 |
| Unknown* | 0 | €9.963 | SI Trade |
18:14:43 - 21-May-26 |
| Unknown* | 2 | €9.963 | SI Trade |
18:13:50 - 21-May-26 |
| Unknown* | 20 | €9.963 | SI Trade |
18:13:50 - 21-May-26 |
| Unknown* | 1 | €9.92 | SI Trade |
18:07:40 - 21-May-26 |
| Unknown* | 3 | €9.931 | SI Trade |
17:59:12 - 21-May-26 |
| Unknown* | 1 | €9.939 | SI Trade |
17:56:13 - 21-May-26 |
| Unknown* | 5 | €9.949 | SI Trade |
17:55:05 - 21-May-26 |
| Unknown* | 5 | €9.95 | SI Trade |
17:54:03 - 21-May-26 |
| Unknown* | 7 | €9.953 | SI Trade |
17:52:51 - 21-May-26 |
| Unknown* | 0 | €9.957 | SI Trade |
17:51:19 - 21-May-26 |
| Unknown* | 1 | €9.929 | SI Trade |
17:46:02 - 21-May-26 |
| Unknown* | 1 | €9.94 | SI Trade |
17:41:51 - 21-May-26 |
| Unknown* | 0 | €9.902 | SI Trade |
17:40:33 - 21-May-26 |
| Unknown* | 10 | €9.91 | SI Trade |
17:39:26 - 21-May-26 |
| Unknown* | 1 | €9.911 | SI Trade |
17:39:26 - 21-May-26 |
| Unknown* | 25 | €9.911 | SI Trade |
17:39:26 - 21-May-26 |
| Unknown* | 1 | €9.914 | SI Trade |
17:39:01 - 21-May-26 |
| Unknown* | 20 | €9.915 | SI Trade |
17:38:45 - 21-May-26 |
| Unknown* | 2 | €9.915 | SI Trade |
17:38:45 - 21-May-26 |
| Unknown* | 15 | €9.917 | SI Trade |
17:38:36 - 21-May-26 |
| Unknown* | 0 | €9.917 | SI Trade |
17:38:36 - 21-May-26 |
| Unknown* | 3 | €9.917 | SI Trade |
17:38:36 - 21-May-26 |
| Unknown* | 10 | €9.92 | SI Trade |
17:38:11 - 21-May-26 |
| Unknown* | 0 | €9.905 | SI Trade |
17:35:35 - 21-May-26 |
| Unknown* | 0 | €9.917 | SI Trade |
17:33:17 - 21-May-26 |
| Unknown* | 0 | €9.958 | SI Trade |
17:31:55 - 21-May-26 |
| Unknown* | 3 | €9.956 | SI Trade |
17:29:13 - 21-May-26 |
| Unknown* | 63 | €9.956 | SI Trade |
17:29:13 - 21-May-26 |
| Unknown* | 52 | €9.957 | SI Trade |
17:26:57 - 21-May-26 |
| Unknown* | 0 | €9.958 | SI Trade |
17:25:26 - 21-May-26 |
| Unknown* | 1 | €9.958 | SI Trade |
17:25:26 - 21-May-26 |
| Unknown* | 23 | €9.958 | SI Trade |
17:25:01 - 21-May-26 |
| Unknown* | 81 | €9.949 | SI Trade |
17:23:21 - 21-May-26 |
| Unknown* | 6 | €9.953 | SI Trade |
17:15:29 - 21-May-26 |
| Unknown* | 1 | €9.914 | SI Trade |
17:15:29 - 21-May-26 |
| Unknown* | 5 | €9.953 | SI Trade |
17:15:29 - 21-May-26 |
| Unknown* | 125 | €9.914 | SI Trade |
17:15:29 - 21-May-26 |
| Unknown* | 1 | €9.955 | SI Trade |
17:09:03 - 21-May-26 |
| Unknown* | 11 | €9.948 | SI Trade |
17:04:43 - 21-May-26 |
| Unknown* | 2 | €9.948 | SI Trade |
17:04:43 - 21-May-26 |
| Unknown* | 0 | €9.928 | SI Trade |
17:02:39 - 21-May-26 |
| Unknown* | 5 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 5 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 29 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 10 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 10 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 2 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 100 | €9.919 | SI Trade |
17:02:25 - 21-May-26 |
| Unknown* | 50 | €9.928 | SI Trade |
17:02:24 - 21-May-26 |
| Unknown* | 2 | €9.929 | SI Trade |
16:58:00 - 21-May-26 |
| Unknown* | 1 | €9.939 | SI Trade |
16:57:15 - 21-May-26 |
| Unknown* | 94 | €9.902 | SI Trade |
16:55:49 - 21-May-26 |
| Unknown* | 2 | €9.902 | SI Trade |
16:55:49 - 21-May-26 |
| Unknown* | 23 | €9.936 | SI Trade |
16:55:49 - 21-May-26 |
| Unknown* | 29 | €9.939 | SI Trade |
16:54:27 - 21-May-26 |
| Unknown* | 240 | €9.939 | SI Trade |
16:54:27 - 21-May-26 |
| Unknown* | 35 | €9.939 | SI Trade |
16:50:20 - 21-May-26 |
| Unknown* | 4 | €9.939 | SI Trade |
16:48:06 - 21-May-26 |
| Unknown* | 0 | €9.932 | SI Trade |
16:47:30 - 21-May-26 |
| Unknown* | 0 | €9.929 | SI Trade |
16:46:58 - 21-May-26 |
| Unknown* | 5 | €9.932 | SI Trade |
16:46:15 - 21-May-26 |
| Unknown* | 2 | €9.932 | SI Trade |
16:46:15 - 21-May-26 |
| Unknown* | 0 | €9.944 | SI Trade |
16:44:34 - 21-May-26 |
| Unknown* | 19 | €9.934 | SI Trade |
16:38:42 - 21-May-26 |
| Unknown* | 20 | €9.926 | SI Trade |
16:38:28 - 21-May-26 |
| Unknown* | 0 | €9.926 | SI Trade |
16:38:28 - 21-May-26 |
| Unknown* | 1 | €9.924 | SI Trade |
16:37:12 - 21-May-26 |
| Unknown* | 100 | €9.894 | SI Trade |
16:36:04 - 21-May-26 |
| Unknown* | 5 | €9.939 | SI Trade |
16:33:50 - 21-May-26 |
| Unknown* | 15 | €9.939 | SI Trade |
16:33:30 - 21-May-26 |
| Unknown* | 0 | €9.939 | SI Trade |
16:33:14 - 21-May-26 |
| Unknown* | 0 | €9.924 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 1 | €9.924 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 2 | €9.924 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 3 | €9.924 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 2 | €9.924 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 0 | €9.924 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 3 | €9.93 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 3 | €9.93 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 1 | €9.935 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 9 | €9.94 | SI Trade |
16:28:10 - 21-May-26 |
| Unknown* | 2 | €9.944 | SI Trade |
16:27:44 - 21-May-26 |
| Unknown* | 23 | €9.94 | SI Trade |
16:26:18 - 21-May-26 |
| Unknown* | 1 | €9.944 | SI Trade |
16:23:42 - 21-May-26 |
| Unknown* | 1 | €9.939 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 100 | €9.909 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 1 | €9.939 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 0 | €9.944 | SI Trade |
16:21:56 - 21-May-26 |
| Unknown* | 44 | €9.904 | SI Trade |
16:21:56 - 21-May-26 |
| Unknown* | 1 | €9.944 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 1 | €9.944 | SI Trade |
16:17:48 - 21-May-26 |
| Unknown* | 10 | €9.954 | SI Trade |
16:15:05 - 21-May-26 |
| Unknown* | 15 | €9.924 | SI Trade |
16:13:58 - 21-May-26 |
| Unknown* | 0 | €9.959 | SI Trade |
16:10:46 - 21-May-26 |
| Unknown* | 70 | €9.928 | SI Trade |
16:09:39 - 21-May-26 |
| Unknown* | 5 | €9.94 | SI Trade |
16:07:39 - 21-May-26 |
| Unknown* | 10 | €9.94 | SI Trade |
16:07:39 - 21-May-26 |
| Unknown* | 10 | €9.94 | SI Trade |
16:07:39 - 21-May-26 |
| Unknown* | 0 | €9.959 | SI Trade |
16:06:33 - 21-May-26 |
| Unknown* | 0 | €9.959 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 11 | €9.959 | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 1 | €9.959 | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 50 | €9.946 | SI Trade |
16:00:30 - 21-May-26 |
| Unknown* | 6 | €9.923 | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 50 | €9.959 | SI Trade |
15:58:03 - 21-May-26 |
| Unknown* | 0 | €9.959 | SI Trade |
15:58:03 - 21-May-26 |
| Unknown* | 1 | €9.959 | SI Trade |
15:56:07 - 21-May-26 |
| Unknown* | 20 | €9.964 | SI Trade |
15:55:15 - 21-May-26 |
| Unknown* | 0 | €9.964 | SI Trade |
15:55:15 - 21-May-26 |
| Unknown* | 1 | €9.929 | SI Trade |
15:51:54 - 21-May-26 |
| Unknown* | 1 | €9.969 | SI Trade |
15:49:36 - 21-May-26 |
| Unknown* | 0 | €9.969 | SI Trade |
15:49:36 - 21-May-26 |
| Unknown* | 11 | €9.933 | SI Trade |
15:43:07 - 21-May-26 |
| Unknown* | 3 | €9.929 | SI Trade |
15:42:57 - 21-May-26 |
| Unknown* | 10 | €9.929 | SI Trade |
15:42:57 - 21-May-26 |
| Unknown* | 5 | €9.929 | SI Trade |
15:42:57 - 21-May-26 |
| Unknown* | 0 | €9.929 | SI Trade |
15:42:57 - 21-May-26 |
| Unknown* | 0 | €9.929 | SI Trade |
15:42:57 - 21-May-26 |
| Unknown* | 10 | €9.935 | SI Trade |
15:42:47 - 21-May-26 |
| Unknown* | 0 | €9.935 | SI Trade |
15:42:47 - 21-May-26 |
| Unknown* | 1 | €9.935 | SI Trade |
15:42:47 - 21-May-26 |
| Unknown* | 1 | €9.959 | SI Trade |
15:42:36 - 21-May-26 |
| Unknown* | 10 | €9.959 | SI Trade |
15:42:10 - 21-May-26 |
| Unknown* | 7 | €9.959 | SI Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | €9.959 | SI Trade |
15:41:47 - 21-May-26 |
| Unknown* | 2 | €9.959 | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 1 | €9.93 | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 51 | €9.969 | SI Trade |
15:38:13 - 21-May-26 |
| Unknown* | 130 | €9.961 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 180 | €9.961 | SI Trade |
15:37:48 - 21-May-26 |
| Unknown* | 0 | €9.969 | SI Trade |
15:36:18 - 21-May-26 |
| Unknown* | 1 | €9.969 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 0 | €9.974 | SI Trade |
15:33:26 - 21-May-26 |
| Unknown* | 5 | €9.937 | SI Trade |
15:32:33 - 21-May-26 |
| Unknown* | 0 | €9.942 | SI Trade |
15:30:14 - 21-May-26 |
| Unknown* | 5 | €9.942 | SI Trade |
15:28:36 - 21-May-26 |
| Unknown* | 1 | €9.942 | SI Trade |
15:28:21 - 21-May-26 |
| Unknown* | 0 | €9.934 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 0 | €9.934 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 30 | €9.942 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 0 | €9.942 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 391 | €9.942 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 50 | €9.942 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 10 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 5 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 4 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 30 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 208 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 25 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 220 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 3 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 50 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 5 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 50 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 33 | €9.95 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 0 | €9.927 | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 17 | €9.927 | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 3 | €9.952 | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 10 | €9.96 | SI Trade |
15:25:31 - 21-May-26 |
| Unknown* | 9 | €9.96 | SI Trade |
15:25:31 - 21-May-26 |
| Unknown* | 5 | €9.997 | SI Trade |
15:21:12 - 21-May-26 |
| Unknown* | 354 | €9.959 | SI Trade |
15:20:37 - 21-May-26 |
| Unknown* | 12 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 36 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 522 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 30 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 50 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 5 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | €9.937 | SI Trade |
15:20:02 - 21-May-26 |