| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.531 | SI Trade |
19:11:16 - 10-Jul-26 |
| Unknown* | 0 | €9.533 | SI Trade |
19:10:21 - 10-Jul-26 |
| Unknown* | 2 | €9.53 | SI Trade |
19:08:54 - 10-Jul-26 |
| Unknown* | 100 | €9.504 | SI Trade |
19:08:44 - 10-Jul-26 |
| Unknown* | 0 | €9.518 | SI Trade |
19:08:07 - 10-Jul-26 |
| Unknown* | 5 | €9.494 | SI Trade |
19:08:07 - 10-Jul-26 |
| Unknown* | 3 | €9.494 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | €9.518 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | €9.495 | SI Trade |
18:57:12 - 10-Jul-26 |
| Unknown* | 3 | €9.519 | SI Trade |
18:57:12 - 10-Jul-26 |
| Unknown* | 0 | €9.519 | SI Trade |
18:57:12 - 10-Jul-26 |
| Unknown* | 0 | €9.518 | SI Trade |
18:45:33 - 10-Jul-26 |
| Unknown* | 32 | €9.519 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | €9.494 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | €9.519 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | €9.519 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | €9.494 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | €9.519 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 5 | €9.519 | SI Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | €9.521 | SI Trade |
18:13:22 - 10-Jul-26 |
| Unknown* | 5 | €9.52 | SI Trade |
18:09:34 - 10-Jul-26 |
| Unknown* | 0 | €9.498 | SI Trade |
18:03:07 - 10-Jul-26 |
| Unknown* | 0 | €9.515 | SI Trade |
18:03:07 - 10-Jul-26 |
| Unknown* | 4 | €9.499 | SI Trade |
17:55:42 - 10-Jul-26 |
| Unknown* | 18 | €9.518 | SI Trade |
17:55:01 - 10-Jul-26 |
| Unknown* | 0 | €9.518 | SI Trade |
17:55:01 - 10-Jul-26 |
| Unknown* | 50 | €9.495 | SI Trade |
17:55:01 - 10-Jul-26 |
| Unknown* | 2 | €9.49 | SI Trade |
17:34:39 - 10-Jul-26 |
| Unknown* | 6 | €9.489 | SI Trade |
17:33:16 - 10-Jul-26 |
| Unknown* | 1 | €9.522 | SI Trade |
17:32:09 - 10-Jul-26 |
| Unknown* | 2 | €9.521 | SI Trade |
17:28:12 - 10-Jul-26 |
| Unknown* | 1 | €9.52 | SI Trade |
17:26:58 - 10-Jul-26 |
| Unknown* | 49 | €9.521 | SI Trade |
17:25:34 - 10-Jul-26 |
| Unknown* | 2 | €9.521 | SI Trade |
17:25:34 - 10-Jul-26 |
| Unknown* | 2 | €9.522 | SI Trade |
17:21:00 - 10-Jul-26 |
| Unknown* | 0 | €9.522 | SI Trade |
17:21:00 - 10-Jul-26 |
| Unknown* | 2 | €9.524 | SI Trade |
17:17:37 - 10-Jul-26 |
| Unknown* | 0 | €9.489 | SI Trade |
17:17:37 - 10-Jul-26 |
| Unknown* | 0 | €9.524 | SI Trade |
17:17:37 - 10-Jul-26 |
| Unknown* | 1 | €9.517 | SI Trade |
17:05:07 - 10-Jul-26 |
| Unknown* | 0 | €9.517 | SI Trade |
17:05:07 - 10-Jul-26 |
| Unknown* | 3 | €9.517 | SI Trade |
17:05:07 - 10-Jul-26 |
| Unknown* | 0 | €9.495 | SI Trade |
17:05:07 - 10-Jul-26 |
| Unknown* | 1 | €9.517 | SI Trade |
17:05:07 - 10-Jul-26 |
| Unknown* | 0 | €9.524 | SI Trade |
16:54:28 - 10-Jul-26 |
| Unknown* | 0 | €9.524 | SI Trade |
16:54:28 - 10-Jul-26 |
| Unknown* | 1 | €9.524 | SI Trade |
16:54:28 - 10-Jul-26 |
| Unknown* | 19 | €9.524 | SI Trade |
16:54:28 - 10-Jul-26 |
| Unknown* | 5 | €9.526 | SI Trade |
16:43:12 - 10-Jul-26 |
| Unknown* | 2 | €9.526 | SI Trade |
16:43:12 - 10-Jul-26 |
| Unknown* | 100 | €9.488 | SI Trade |
16:35:11 - 10-Jul-26 |
| Unknown* | 5 | €9.524 | SI Trade |
16:35:11 - 10-Jul-26 |
| Unknown* | 1 | €9.506 | SI Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 13 | €9.542 | SI Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 0 | €9.542 | SI Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 12 | €9.52 | SI Trade |
16:21:10 - 10-Jul-26 |
| Unknown* | 140 | €9.488 | SI Trade |
16:19:51 - 10-Jul-26 |
| Unknown* | 4 | €9.488 | SI Trade |
16:19:51 - 10-Jul-26 |
| Unknown* | 20 | €9.488 | SI Trade |
16:19:51 - 10-Jul-26 |
| Unknown* | 4 | €9.488 | SI Trade |
16:19:51 - 10-Jul-26 |
| Unknown* | 1 | €9.515 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 10 | €9.515 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 422 | €9.498 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 0 | €9.515 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 8 | €9.515 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 21 | €9.515 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 2 | €9.498 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 9 | €9.533 | SI Trade |
16:03:00 - 10-Jul-26 |
| Unknown* | 0 | €9.533 | SI Trade |
15:58:19 - 10-Jul-26 |
| Unknown* | 0 | €9.533 | SI Trade |
15:58:19 - 10-Jul-26 |
| Unknown* | 0 | €9.517 | SI Trade |
15:49:50 - 10-Jul-26 |
| Unknown* | 109 | €9.495 | SI Trade |
15:49:50 - 10-Jul-26 |
| Unknown* | 3 | €9.495 | SI Trade |
15:49:50 - 10-Jul-26 |
| Unknown* | 0 | €9.517 | SI Trade |
15:49:50 - 10-Jul-26 |
| Unknown* | 43 | €9.495 | SI Trade |
15:49:50 - 10-Jul-26 |
| Unknown* | 0 | €9.514 | SI Trade |
15:39:40 - 10-Jul-26 |
| Unknown* | 9 | €9.497 | SI Trade |
15:39:36 - 10-Jul-26 |
| Unknown* | 9 | €9.535 | SI Trade |
15:37:52 - 10-Jul-26 |
| Unknown* | 0 | €9.53 | SI Trade |
15:34:33 - 10-Jul-26 |
| Unknown* | 0 | €9.507 | SI Trade |
15:33:12 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
15:27:24 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
15:27:24 - 10-Jul-26 |
| Unknown* | 1 | €9.50 | SI Trade |
15:27:24 - 10-Jul-26 |
| Unknown* | 1 | €9.501 | SI Trade |
15:20:13 - 10-Jul-26 |
| Unknown* | 6 | €9.501 | SI Trade |
15:20:13 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
15:14:57 - 10-Jul-26 |
| Unknown* | 0 | €9.499 | SI Trade |
15:12:38 - 10-Jul-26 |
| Unknown* | 0 | €9.499 | SI Trade |
15:12:38 - 10-Jul-26 |
| Unknown* | 9 | €9.471 | SI Trade |
15:12:38 - 10-Jul-26 |
| Unknown* | 10 | €9.499 | SI Trade |
15:12:38 - 10-Jul-26 |
| Unknown* | 15 | €9.471 | SI Trade |
15:12:38 - 10-Jul-26 |
| Unknown* | 0 | €9.499 | SI Trade |
15:12:38 - 10-Jul-26 |
| Unknown* | 0 | €9.472 | SI Trade |
14:54:40 - 10-Jul-26 |
| Unknown* | 1 | €9.496 | SI Trade |
14:54:19 - 10-Jul-26 |
| Unknown* | 0 | €9.496 | SI Trade |
14:54:19 - 10-Jul-26 |
| Unknown* | 1 | €9.496 | SI Trade |
14:54:19 - 10-Jul-26 |
| Unknown* | 5 | €9.496 | SI Trade |
14:54:19 - 10-Jul-26 |
| Unknown* | 12 | €9.48 | SI Trade |
14:51:30 - 10-Jul-26 |
| Unknown* | 0 | €9.509 | SI Trade |
14:49:13 - 10-Jul-26 |
| Unknown* | 1 | €9.494 | SI Trade |
14:45:22 - 10-Jul-26 |
| Unknown* | 1 | €9.474 | SI Trade |
14:45:22 - 10-Jul-26 |
| Unknown* | 0 | €9.504 | SI Trade |
14:40:55 - 10-Jul-26 |
| Unknown* | 1 | €9.50 | SI Trade |
14:39:35 - 10-Jul-26 |
| Unknown* | 0 | €9.493 | SI Trade |
14:37:48 - 10-Jul-26 |
| Unknown* | 102 | €9.491 | SI Trade |
14:36:43 - 10-Jul-26 |
| Unknown* | 0 | €9.524 | SI Trade |
14:36:40 - 10-Jul-26 |
| Unknown* | 0 | €9.524 | SI Trade |
14:36:40 - 10-Jul-26 |
| Unknown* | 0 | €9.496 | SI Trade |
14:36:28 - 10-Jul-26 |
| Unknown* | 0 | €9.523 | SI Trade |
14:35:35 - 10-Jul-26 |
| Unknown* | 0 | €9.522 | SI Trade |
14:34:47 - 10-Jul-26 |
| Unknown* | 20 | €9.521 | SI Trade |
14:33:52 - 10-Jul-26 |
| Unknown* | 7 | €9.495 | SI Trade |
14:33:52 - 10-Jul-26 |
| Unknown* | 0 | €9.521 | SI Trade |
14:33:52 - 10-Jul-26 |
| Unknown* | 40 | €9.539 | SI Trade |
14:32:40 - 10-Jul-26 |
| Unknown* | 0 | €9.529 | SI Trade |
14:21:18 - 10-Jul-26 |
| Unknown* | 1 | €9.529 | SI Trade |
14:21:18 - 10-Jul-26 |
| Unknown* | 19 | €9.554 | SI Trade |
14:21:18 - 10-Jul-26 |
| Unknown* | 5 | €9.527 | SI Trade |
14:12:52 - 10-Jul-26 |
| Unknown* | 0 | €9.556 | SI Trade |
14:12:01 - 10-Jul-26 |
| Unknown* | 0 | €9.531 | SI Trade |
14:12:01 - 10-Jul-26 |
| Unknown* | 1 | €9.556 | SI Trade |
14:12:01 - 10-Jul-26 |
| Unknown* | 0 | €9.561 | SI Trade |
14:08:00 - 10-Jul-26 |
| Unknown* | 0 | €9.558 | SI Trade |
14:07:02 - 10-Jul-26 |
| Unknown* | 0 | €9.558 | SI Trade |
14:07:02 - 10-Jul-26 |
| Unknown* | 0 | €9.558 | SI Trade |
14:07:02 - 10-Jul-26 |
| Unknown* | 0 | €9.558 | SI Trade |
14:07:02 - 10-Jul-26 |
| Unknown* | 2 | €9.523 | SI Trade |
14:00:48 - 10-Jul-26 |
| Unknown* | 0 | €9.556 | SI Trade |
13:55:30 - 10-Jul-26 |
| Unknown* | 7 | €9.558 | SI Trade |
13:46:47 - 10-Jul-26 |
| Unknown* | 0 | €9.531 | SI Trade |
13:43:14 - 10-Jul-26 |
| Unknown* | 80 | €9.529 | SI Trade |
13:41:09 - 10-Jul-26 |
| Unknown* | 11 | €9.525 | SI Trade |
13:40:41 - 10-Jul-26 |
| Unknown* | 2 | €9.56 | SI Trade |
13:31:56 - 10-Jul-26 |
| Unknown* | 25 | €9.528 | SI Trade |
13:30:01 - 10-Jul-26 |
| Unknown* | 0 | €9.555 | SI Trade |
13:30:01 - 10-Jul-26 |
| Unknown* | 0 | €9.549 | SI Trade |
13:23:28 - 10-Jul-26 |
| Unknown* | 0 | €9.549 | SI Trade |
13:23:28 - 10-Jul-26 |
| Unknown* | 5 | €9.568 | SI Trade |
13:14:59 - 10-Jul-26 |
| Unknown* | 2 | €9.529 | SI Trade |
12:59:14 - 10-Jul-26 |
| Unknown* | 10 | €9.529 | SI Trade |
12:59:14 - 10-Jul-26 |
| Unknown* | 1 | €9.524 | SI Trade |
12:48:36 - 10-Jul-26 |
| Unknown* | 120 | €9.524 | SI Trade |
12:48:36 - 10-Jul-26 |
| Unknown* | 120 | €9.524 | SI Trade |
12:48:36 - 10-Jul-26 |
| Unknown* | 2 | €9.56 | SI Trade |
12:41:04 - 10-Jul-26 |
| Unknown* | 10 | €9.569 | SI Trade |
12:36:54 - 10-Jul-26 |
| Unknown* | 0 | €9.569 | SI Trade |
12:36:54 - 10-Jul-26 |
| Unknown* | 100 | €9.555 | SI Trade |
12:17:31 - 10-Jul-26 |
| Unknown* | 10 | €9.56 | SI Trade |
12:17:07 - 10-Jul-26 |
| Unknown* | 0 | €9.585 | SI Trade |
12:17:07 - 10-Jul-26 |
| Unknown* | 20 | €9.553 | SI Trade |
12:13:03 - 10-Jul-26 |
| Unknown* | 500 | €9.528 | SI Trade |
12:13:03 - 10-Jul-26 |
| Unknown* | 1 | €9.553 | SI Trade |
12:13:03 - 10-Jul-26 |
| Unknown* | 60 | €9.528 | SI Trade |
12:13:03 - 10-Jul-26 |
| Unknown* | 20 | €9.553 | SI Trade |
12:13:03 - 10-Jul-26 |
| Unknown* | 20 | €9.535 | SI Trade |
12:00:40 - 10-Jul-26 |
| Unknown* | 0 | €9.56 | SI Trade |
11:53:56 - 10-Jul-26 |
| Unknown* | 25 | €9.535 | SI Trade |
11:53:56 - 10-Jul-26 |
| Unknown* | 0 | €9.571 | SI Trade |
11:41:08 - 10-Jul-26 |
| Unknown* | 0 | €9.571 | SI Trade |
11:41:08 - 10-Jul-26 |
| Unknown* | 100 | €9.541 | SI Trade |
11:35:04 - 10-Jul-26 |
| Unknown* | 0 | €9.571 | SI Trade |
11:35:04 - 10-Jul-26 |
| Unknown* | 0 | €9.57 | SI Trade |
11:31:28 - 10-Jul-26 |
| Unknown* | 6 | €9.527 | SI Trade |
11:29:21 - 10-Jul-26 |
| Unknown* | 1 | €9.527 | SI Trade |
11:29:21 - 10-Jul-26 |
| Unknown* | 80 | €9.541 | SI Trade |
11:20:41 - 10-Jul-26 |
| Unknown* | 100 | €9.551 | SI Trade |
11:04:59 - 10-Jul-26 |
| Unknown* | 10 | €9.544 | SI Trade |
11:04:53 - 10-Jul-26 |
| Unknown* | 61 | €9.544 | SI Trade |
11:04:53 - 10-Jul-26 |
| Unknown* | 18 | €9.544 | SI Trade |
11:04:53 - 10-Jul-26 |
| Unknown* | 0 | €9.563 | SI Trade |
11:00:35 - 10-Jul-26 |
| Unknown* | 2 | €9.561 | SI Trade |
11:00:08 - 10-Jul-26 |
| Unknown* | 0 | €9.527 | SI Trade |
11:00:08 - 10-Jul-26 |
| Unknown* | 0 | €9.558 | SI Trade |
10:57:10 - 10-Jul-26 |
| Unknown* | 0 | €9.533 | SI Trade |
10:57:10 - 10-Jul-26 |
| Unknown* | 0 | €9.53 | SI Trade |
10:54:15 - 10-Jul-26 |
| Unknown* | 6 | €9.555 | SI Trade |
10:54:15 - 10-Jul-26 |
| Unknown* | 14 | €9.527 | SI Trade |
10:49:21 - 10-Jul-26 |
| Unknown* | 5 | €9.548 | SI Trade |
10:45:42 - 10-Jul-26 |
| Unknown* | 0 | €9.548 | SI Trade |
10:44:46 - 10-Jul-26 |
| Unknown* | 0 | €9.549 | SI Trade |
10:42:25 - 10-Jul-26 |
| Unknown* | 2 | €9.549 | SI Trade |
10:42:25 - 10-Jul-26 |
| Unknown* | 1 | €9.506 | SI Trade |
10:39:59 - 10-Jul-26 |
| Unknown* | 8 | €9.505 | SI Trade |
10:29:18 - 10-Jul-26 |
| Unknown* | 3 | €9.495 | SI Trade |
10:28:46 - 10-Jul-26 |
| Unknown* | 1 | €9.534 | SI Trade |
10:26:54 - 10-Jul-26 |
| Unknown* | 3 | €9.532 | SI Trade |
10:25:01 - 10-Jul-26 |
| Unknown* | 2 | €9.498 | SI Trade |
10:25:01 - 10-Jul-26 |
| Unknown* | 2 | €9.498 | SI Trade |
10:25:01 - 10-Jul-26 |
| Unknown* | 1 | €9.521 | SI Trade |
10:19:56 - 10-Jul-26 |
| Unknown* | 1 | €9.504 | SI Trade |
10:18:37 - 10-Jul-26 |
| Unknown* | 1 | €9.496 | SI Trade |
10:17:00 - 10-Jul-26 |
| Unknown* | 5 | €9.531 | SI Trade |
10:17:00 - 10-Jul-26 |
| Unknown* | 2 | €9.53 | SI Trade |
10:16:39 - 10-Jul-26 |
| Unknown* | 36 | €9.53 | SI Trade |
10:16:39 - 10-Jul-26 |
| Unknown* | 4 | €9.514 | SI Trade |
10:10:14 - 10-Jul-26 |
| Unknown* | 325 | €9.489 | SI Trade |
10:10:14 - 10-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
10:05:08 - 10-Jul-26 |
| Unknown* | 0 | €9.513 | SI Trade |
09:56:01 - 10-Jul-26 |
| Unknown* | 0 | €9.513 | SI Trade |
09:56:01 - 10-Jul-26 |
| Unknown* | 7 | €9.513 | SI Trade |
09:56:01 - 10-Jul-26 |