Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (0VRQ) Share Price

Price $49.49 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $49.49
Day's Volume: 0
Last Close: $49.49
Open: $0.00
ISIN: CH0334081137
Day's Range $0.00 - $0.00
52wk Range: $31.29394 - $77.23029
Market Capitalisation: $4.75b
VWAP: $0.00
Shares in Issue: 95.99m

Crispr Therapeu (0VRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.49 SI Trade
19:14:38 - 02-Apr-26
Unknown* 4 $49.49 SI Trade
19:14:25 - 02-Apr-26
Unknown* 0 $49.51 SI Trade
19:09:24 - 02-Apr-26
Unknown* 0 $49.60 SI Trade
19:06:28 - 02-Apr-26
Unknown* 126 $49.53 Negotiated Trade
OTC Trade
19:06:19 - 02-Apr-26
Unknown* 0 $49.60 SI Trade
19:06:19 - 02-Apr-26
Unknown* 30 $49.50 SI Trade
19:05:26 - 02-Apr-26
Unknown* 2 $49.45 SI Trade
19:05:16 - 02-Apr-26
Unknown* 0 $49.35 SI Trade
19:04:23 - 02-Apr-26
Unknown* 1 $49.44 SI Trade
19:00:08 - 02-Apr-26
See more Crispr Therapeu trades

Crispr Therapeu (0VRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.49 49.49 49.49 49.49 0
2nd Apr 2026 (Thu) 49.49 49.49 49.49 49.49 2,430
1st Apr 2026 (Wed) 48.93 48.93 48.93 48.93 9,254
31st Mar 2026 (Tue) 46.88 46.88 46.88 46.88 4,704
30th Mar 2026 (Mon) 44.59 44.59 44.59 44.59 3,099
27th Mar 2026 (Fri) 45.44 45.44 45.44 45.44 2,700
26th Mar 2026 (Thu) 47.67 47.67 47.67 47.67 2,413
25th Mar 2026 (Wed) 47.07 47.07 47.07 47.07 4,407
24th Mar 2026 (Tue) 46.72 46.72 46.72 46.72 4,024
23rd Mar 2026 (Mon) 46.67 46.67 46.67 46.67 5,038
20th Mar 2026 (Fri) 46.14 46.14 46.14 46.14 2,493
19th Mar 2026 (Thu) 48.03 48.03 48.03 48.03 8,514
18th Mar 2026 (Wed) 48.15 48.15 48.15 48.15 5,247
17th Mar 2026 (Tue) 49.93 49.93 49.93 49.93 3,578
16th Mar 2026 (Mon) 48.68 48.68 48.68 48.68 8,194
13th Mar 2026 (Fri) 48.33 48.33 48.33 48.33 9,598
12th Mar 2026 (Thu) 48.71 48.71 48.71 48.71 14,503
11th Mar 2026 (Wed) 50.42 50.42 50.42 50.42 10,528
10th Mar 2026 (Tue) 51.75 51.75 51.75 51.75 16,962
9th Mar 2026 (Mon) 57.67 57.67 57.67 57.67 2,006
6th Mar 2026 (Fri) 56.11 56.11 56.11 56.11 4,735
See more Crispr Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered