Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (0VRQ) Share Price

Price $37.41014 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VRQ Shares
Last Trade: Unknown 0.00 at $37.70
Day's Volume: 0
Last Close: $37.41014
Open: $0.00
ISIN: CH0334081137
Day's Range $0.00 - $0.00
52wk Range: $31.29394 - $66.32877
Market Capitalisation: $3,231m
VWAP: $0.00
Shares in Issue: 86m

Crispr Therapeu (0VRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.70 OTC Trade
19:14:51 - 17-Apr-25
Unknown* 0 $37.74 OTC Trade
19:10:11 - 17-Apr-25
Unknown* 10 $37.7763 Cross
OTC Trade
18:57:16 - 17-Apr-25
Unknown* 0 $37.64 OTC Trade
18:51:59 - 17-Apr-25
Unknown* 1 $37.6793 Cross
OTC Trade
18:50:18 - 17-Apr-25
Unknown* 959 $37.625 OTC Trade
18:40:48 - 17-Apr-25
Unknown* 0 $37.58 OTC Trade
18:33:43 - 17-Apr-25
Unknown* 8 $37.5827 OTC Trade
18:33:42 - 17-Apr-25
Unknown* 0 $37.52 OTC Trade
18:28:29 - 17-Apr-25
Unknown* 7 $37.5227 OTC Trade
18:28:29 - 17-Apr-25
See more Crispr Therapeu trades

Crispr Therapeu (0VRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 37.41014 37.41014 37.41014 37.41014 0
17th Apr 2025 (Thu) 37.41014 37.41014 37.41014 37.41014 3,725
16th Apr 2025 (Wed) 37.41014 37.41014 37.41014 37.41014 3,217
15th Apr 2025 (Tue) 33.01091 33.01091 33.01091 33.01091 9,443
14th Apr 2025 (Mon) 33.01091 33.01091 33.01091 33.01091 4,003
11th Apr 2025 (Fri) 33.01091 33.01091 33.01091 33.01091 7,652
10th Apr 2025 (Thu) 33.01091 33.01091 33.01091 33.01091 5,175
9th Apr 2025 (Wed) 31.29394 31.29394 31.29394 31.29394 5,331
8th Apr 2025 (Tue) 33.41273 33.41273 33.41273 33.41273 6,208
7th Apr 2025 (Mon) 31.99426 31.99426 31.99426 31.99426 9,895
4th Apr 2025 (Fri) 33.31688 33.31688 33.31688 33.31688 6,594
3rd Apr 2025 (Thu) 32.25269 32.25269 32.25269 32.25269 6,099
2nd Apr 2025 (Wed) 34.21558 34.21558 34.21558 34.21558 4,765
1st Apr 2025 (Tue) 34.64414 34.64414 34.64414 34.64414 8,317
31st Mar 2025 (Mon) 34.07154 34.07154 34.07154 34.07154 13,817
28th Mar 2025 (Fri) 37.22236 37.22236 37.22236 37.22236 4,582
27th Mar 2025 (Thu) 38.43721 38.43721 38.43721 38.43721 4,788
26th Mar 2025 (Wed) 39.64771 39.64771 39.64771 39.64771 7,145
25th Mar 2025 (Tue) 41.3316 41.3316 41.3316 41.3316 3,379
24th Mar 2025 (Mon) 42.14864 42.14864 42.14864 42.14864 1,320
21st Mar 2025 (Fri) 41.34754 41.34754 41.34754 41.34754 2,991
20th Mar 2025 (Thu) 41.91841 41.91841 41.91841 41.91841 4,938
19th Mar 2025 (Wed) 41.19244 41.19244 41.19244 41.19244 1,464
See more Crispr Therapeu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered