Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (0VRQ)

Price $70.80017 on 29-03-2024 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VRQ Shares
Last Trade: Unknown 10.00 at $68.5105
Day's Volume: 0
Last Close: $70.80017
Open: $0.00
ISIN: CH0334081137
Day's Range $0.00 - $0.00
52wk Range: $32.30189 - $88.90369
Market Capitalisation: $5,684m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Crispr Therapeu (0VRQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $68.5105 Cross
OTC Trade
19:03:27 - 28-Mar-24
Unknown* 2 $68.3869 Cross
OTC Trade
18:40:26 - 28-Mar-24
Unknown* 4 $68.3582 OTC Trade
18:25:30 - 28-Mar-24
Unknown* 1 $68.20 OTC Trade
18:21:08 - 28-Mar-24
Unknown* 0 $68.07 OTC Trade
18:14:09 - 28-Mar-24
Unknown* 45 $68.0295 OTC Trade
18:08:52 - 28-Mar-24
Unknown* 1 $68.08 OTC Trade
18:07:35 - 28-Mar-24
Unknown* 0 $68.11 OTC Trade
18:07:13 - 28-Mar-24
Unknown* 20 $67.9084 OTC Trade
18:05:20 - 28-Mar-24
Unknown* 0 $68.01 OTC Trade
17:59:17 - 28-Mar-24

Share Price History for Crispr Therapeu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered