| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 4,415 |
| 25th Sep 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 3,011 |
| 24th Sep 2026 (Thu) | 54.88 | 54.88 | 54.88 | 54.88 | 7,184 |
| 23rd Sep 2026 (Wed) | 56.15 | 56.15 | 56.15 | 56.15 | 9,366 |
| 22nd Sep 2026 (Tue) | 58.34 | 58.34 | 58.34 | 58.34 | 6,395 |
| 21st Sep 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 4,991 |
| 18th Sep 2026 (Fri) | 56.38 | 56.38 | 56.38 | 56.38 | 4,937 |
| 17th Sep 2026 (Thu) | 57.31 | 57.31 | 57.31 | 57.31 | 9,187 |
| 16th Sep 2026 (Wed) | 52.59 | 52.59 | 52.59 | 52.59 | 2,747 |
| 15th Sep 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 2,317 |
| 14th Sep 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 6,252 |
| 11th Sep 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.15 | 2,660 |
| 10th Sep 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 15,946 |
| 9th Sep 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.24 | 13,205 |
| 8th Sep 2026 (Tue) | 54.73 | 54.73 | 54.73 | 54.73 | 11,722 |
| 7th Sep 2026 (Mon) | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
| 4th Sep 2026 (Fri) | 55.99 | 55.99 | 55.99 | 55.99 | 4,550 |
| 3rd Sep 2026 (Thu) | 56.73 | 56.73 | 56.73 | 56.73 | 1,534 |
| 2nd Sep 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 3,739 |
| 1st Sep 2026 (Tue) | 56.42 | 56.42 | 56.42 | 56.42 | 6,427 |
| 31st Aug 2026 (Mon) | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
| 28th Aug 2026 (Fri) | 57.32 | 57.32 | 57.32 | 57.32 | 9,326 |
| 27th Aug 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.24 | 4,178 |
| 26th Aug 2026 (Wed) | 59.44 | 59.44 | 59.44 | 59.44 | 2,798 |
| 25th Aug 2026 (Tue) | 60.77 | 60.77 | 60.77 | 60.77 | 13,576 |
| 24th Aug 2026 (Mon) | 57.13 | 57.13 | 57.13 | 57.13 | 4,597 |
| 21st Aug 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 9,199 |
| 20th Aug 2026 (Thu) | 57.19 | 57.19 | 57.19 | 57.19 | 7,826 |
| 19th Aug 2026 (Wed) | 57.75 | 57.75 | 57.75 | 57.75 | 14,280 |
| 18th Aug 2026 (Tue) | 53.06 | 53.06 | 53.06 | 53.06 | 2,206 |
| 17th Aug 2026 (Mon) | 53.91 | 53.91 | 53.91 | 53.91 | 5,354 |
| 14th Aug 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 6,584 |
| 13th Aug 2026 (Thu) | 53.81 | 53.81 | 53.81 | 53.81 | 5,358 |
| 12th Aug 2026 (Wed) | 53.88 | 53.88 | 53.88 | 53.88 | 2,302 |
| 11th Aug 2026 (Tue) | 53.53 | 53.53 | 53.53 | 53.53 | 2,610 |
| 10th Aug 2026 (Mon) | 53.56 | 53.56 | 53.56 | 53.56 | 14,185 |
| 7th Aug 2026 (Fri) | 53.85 | 53.85 | 53.85 | 53.85 | 2,263 |
| 6th Aug 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,590 |
| 5th Aug 2026 (Wed) | 52.63 | 52.63 | 52.63 | 52.63 | 5,217 |
| 4th Aug 2026 (Tue) | 52.33 | 52.33 | 52.33 | 52.33 | 6,015 |
| 3rd Aug 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.39 | 7,103 |
| 31st Jul 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 2,518 |
| 30th Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 4,986 |
| 29th Jul 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.47 | 7,100 |