| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.08 | 54.08 | 54.08 | 54.08 | 14,895 |
| 9th Jul 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 9,931 |
| 8th Jul 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.15 | 5,823 |
| 7th Jul 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 11,249 |
| 6th Jul 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 12,548 |
| 3rd Jul 2026 (Fri) | 59.27213 | 59.27213 | 59.27213 | 59.27213 | 0 |
| 2nd Jul 2026 (Thu) | 59.25 | 59.25 | 59.25 | 59.25 | 13,905 |
| 1st Jul 2026 (Wed) | 55.53 | 55.53 | 55.53 | 55.53 | 4,357 |
| 30th Jun 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.44 | 18,047 |
| 29th Jun 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 20,176 |
| 26th Jun 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 4,337 |
| 25th Jun 2026 (Thu) | 54.22 | 54.22 | 54.22 | 54.22 | 2,836 |
| 24th Jun 2026 (Wed) | 53.64 | 53.64 | 53.64 | 53.64 | 2,728 |
| 23rd Jun 2026 (Tue) | 54.31 | 54.31 | 54.31 | 54.31 | 4,339 |
| 22nd Jun 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 9,022 |
| 19th Jun 2026 (Fri) | 53.643 | 53.643 | 53.643 | 53.643 | 16 |
| 18th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 4,952 |
| 17th Jun 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 4,388 |
| 16th Jun 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 3,171 |
| 15th Jun 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 7,146 |
| 12th Jun 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.14 | 3,939 |
| 11th Jun 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.78 | 3,036 |
| 10th Jun 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.19 | 3,221 |
| 9th Jun 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 9,798 |
| 8th Jun 2026 (Mon) | 51.59 | 51.59 | 51.59 | 51.59 | 5,949 |
| 5th Jun 2026 (Fri) | 51.84 | 51.84 | 51.84 | 51.84 | 9,550 |
| 4th Jun 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 26,936 |
| 3rd Jun 2026 (Wed) | 51.68 | 51.68 | 51.68 | 51.68 | 7,554 |
| 2nd Jun 2026 (Tue) | 52.23 | 52.23 | 52.23 | 52.23 | 4,526 |
| 1st Jun 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 10,870 |
| 29th May 2026 (Fri) | 55.72 | 55.72 | 55.72 | 55.72 | 6,676 |
| 28th May 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 6,003 |
| 27th May 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.75 | 11,447 |
| 26th May 2026 (Tue) | 50.74 | 50.74 | 50.74 | 50.74 | 5,028 |
| 25th May 2026 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 22nd May 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 3,064 |
| 21st May 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 2,435 |
| 20th May 2026 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 3,464 |
| 19th May 2026 (Tue) | 47.66 | 47.66 | 47.66 | 47.66 | 2,851 |
| 18th May 2026 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 6,134 |
| 15th May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 5,781 |
| 14th May 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 3,500 |
| 13th May 2026 (Wed) | 53.18 | 53.18 | 53.18 | 53.18 | 2,075 |
| 12th May 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 4,930 |
| 11th May 2026 (Mon) | 54.26 | 54.26 | 54.26 | 54.26 | 4,597 |