| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 2,435 |
| 20th May 2026 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 3,464 |
| 19th May 2026 (Tue) | 47.66 | 47.66 | 47.66 | 47.66 | 2,851 |
| 18th May 2026 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 6,134 |
| 15th May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 5,781 |
| 14th May 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 3,500 |
| 13th May 2026 (Wed) | 53.18 | 53.18 | 53.18 | 53.18 | 2,075 |
| 12th May 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 4,930 |
| 11th May 2026 (Mon) | 54.26 | 54.26 | 54.26 | 54.26 | 4,597 |
| 8th May 2026 (Fri) | 55.56 | 55.56 | 55.56 | 55.56 | 3,872 |
| 7th May 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 3,527 |
| 6th May 2026 (Wed) | 54.79 | 54.79 | 54.79 | 54.79 | 4,581 |
| 5th May 2026 (Tue) | 51.37 | 51.37 | 51.37 | 51.37 | 8,857 |
| 4th May 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| 1st May 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.73 | 7,852 |
| 30th Apr 2026 (Thu) | 52.69 | 52.69 | 52.69 | 52.69 | 3,537 |
| 29th Apr 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.07 | 2,166 |
| 28th Apr 2026 (Tue) | 51.86 | 51.86 | 51.86 | 51.86 | 2,931 |
| 27th Apr 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 6,281 |
| 24th Apr 2026 (Fri) | 52.96 | 52.96 | 52.96 | 52.96 | 3,321 |
| 23rd Apr 2026 (Thu) | 55.88 | 55.88 | 55.88 | 55.88 | 1,603 |
| 22nd Apr 2026 (Wed) | 55.32 | 55.32 | 55.32 | 55.32 | 2,334 |
| 21st Apr 2026 (Tue) | 56.52 | 56.52 | 56.52 | 56.52 | 3,932 |
| 20th Apr 2026 (Mon) | 57.76 | 57.76 | 57.76 | 57.76 | 4,158 |
| 17th Apr 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 7,393 |
| 16th Apr 2026 (Thu) | 55.39 | 55.39 | 55.39 | 55.39 | 3,882 |
| 15th Apr 2026 (Wed) | 56.31 | 56.31 | 56.31 | 56.31 | 5,669 |
| 14th Apr 2026 (Tue) | 56.49 | 56.49 | 56.49 | 56.49 | 5,684 |
| 13th Apr 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 4,704 |
| 10th Apr 2026 (Fri) | 51.06 | 51.06 | 51.06 | 51.06 | 3,104 |
| 9th Apr 2026 (Thu) | 52.08 | 52.08 | 52.08 | 52.08 | 1,692 |
| 8th Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 4,088 |
| 7th Apr 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.53 | 2,220 |
| 6th Apr 2026 (Mon) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 3rd Apr 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 2nd Apr 2026 (Thu) | 49.49 | 49.49 | 49.49 | 49.49 | 2,430 |
| 1st Apr 2026 (Wed) | 48.93 | 48.93 | 48.93 | 48.93 | 9,254 |
| 31st Mar 2026 (Tue) | 46.88 | 46.88 | 46.88 | 46.88 | 4,704 |
| 30th Mar 2026 (Mon) | 44.59 | 44.59 | 44.59 | 44.59 | 3,099 |
| 27th Mar 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 2,700 |
| 26th Mar 2026 (Thu) | 47.67 | 47.67 | 47.67 | 47.67 | 2,413 |
| 25th Mar 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 4,407 |
| 24th Mar 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 4,024 |
| 23rd Mar 2026 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 5,038 |