| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.56 | SI Trade |
19:14:52 - 21-May-26 |
| Unknown* | 11 | $49.60 | OTC Trade |
19:14:36 - 21-May-26 |
| Unknown* | 0 | $49.77 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 0 | $49.55 | SI Trade |
19:08:33 - 21-May-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
19:06:53 - 21-May-26 |
| Unknown* | 85 | $49.4909 | OTC Trade |
19:05:59 - 21-May-26 |
| Unknown* | 14 | $49.57 | SI Trade |
19:05:48 - 21-May-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:05:41 - 21-May-26 |
| Unknown* | 5 | $49.62 | SI Trade |
19:04:46 - 21-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
19:04:41 - 21-May-26 |
| Unknown* | 4 | $49.73 | SI Trade |
19:04:12 - 21-May-26 |
| Unknown* | 0 | $49.645 | OTC Trade |
19:03:51 - 21-May-26 |
| Unknown* | 4 | $49.69 | SI Trade |
19:03:20 - 21-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 1 | $49.61 | OTC Trade |
18:57:30 - 21-May-26 |
| Unknown* | 0 | $49.60 | SI Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $49.58 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 95 | $49.4627 | OTC Trade |
18:48:12 - 21-May-26 |
| Unknown* | 1 | $49.41 | OTC Trade |
18:46:46 - 21-May-26 |
| Unknown* | 2 | $49.4857 | OTC Trade |
18:43:04 - 21-May-26 |
| Unknown* | 0 | $49.31 | SI Trade |
18:41:14 - 21-May-26 |
| Unknown* | 13 | $49.35 | SI Trade |
18:41:02 - 21-May-26 |
| Unknown* | 10 | $49.54 | SI Trade |
18:40:11 - 21-May-26 |
| Unknown* | 7 | $49.27 | SI Trade |
18:38:07 - 21-May-26 |
| Unknown* | 1 | $49.28 | SI Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $49.26 | OTC Trade |
18:37:29 - 21-May-26 |
| Unknown* | 0 | $49.26 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $49.26 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
18:35:39 - 21-May-26 |
| Unknown* | 5 | $49.09 | SI Trade |
18:35:36 - 21-May-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
18:33:52 - 21-May-26 |
| Unknown* | 2 | $49.20 | OTC Trade |
18:30:03 - 21-May-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:29:43 - 21-May-26 |
| Unknown* | 5 | $49.09 | SI Trade |
18:29:43 - 21-May-26 |
| Unknown* | 0 | $49.13 | SI Trade |
18:27:36 - 21-May-26 |
| Unknown* | 0 | $49.15 | OTC Trade |
18:23:13 - 21-May-26 |
| Unknown* | 1 | $49.15 | SI Trade |
18:22:28 - 21-May-26 |
| Unknown* | 0 | $49.28 | SI Trade |
18:21:26 - 21-May-26 |
| Unknown* | 0 | $49.18 | OTC Trade |
18:21:00 - 21-May-26 |
| Unknown* | 8 | $49.04 | OTC Trade |
18:20:23 - 21-May-26 |
| Unknown* | 4 | $49.09 | OTC Trade |
18:19:27 - 21-May-26 |
| Unknown* | 1 | $48.95 | SI Trade |
18:19:21 - 21-May-26 |
| Unknown* | 2 | $49.24 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 0 | $49.00 | SI Trade |
18:17:07 - 21-May-26 |
| Unknown* | 1 | $49.04 | SI Trade |
18:16:53 - 21-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
18:15:33 - 21-May-26 |
| Unknown* | 0 | $48.84 | SI Trade |
18:14:40 - 21-May-26 |
| Unknown* | 1 | $48.64 | SI Trade |
18:12:56 - 21-May-26 |
| Unknown* | 0 | $48.77 | SI Trade |
18:11:04 - 21-May-26 |
| Unknown* | 0 | $48.50 | SI Trade |
18:10:06 - 21-May-26 |
| Unknown* | 0 | $48.69 | SI Trade |
18:07:33 - 21-May-26 |
| Unknown* | 0 | $48.45 | SI Trade |
18:04:36 - 21-May-26 |
| Unknown* | 0 | $48.62 | SI Trade |
18:02:38 - 21-May-26 |
| Unknown* | 1 | $48.50 | SI Trade |
17:59:00 - 21-May-26 |
| Unknown* | 0 | $48.55 | SI Trade |
17:58:43 - 21-May-26 |
| Unknown* | 30 | $48.60 | SI Trade |
17:55:11 - 21-May-26 |
| Unknown* | 41 | $48.74 | SI Trade |
17:54:07 - 21-May-26 |
| Unknown* | 0 | $48.70 | OTC Trade |
17:53:36 - 21-May-26 |
| Unknown* | 5 | $48.59 | SI Trade |
17:52:31 - 21-May-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 11 | $48.66 | SI Trade |
17:48:28 - 21-May-26 |
| Unknown* | 3 | $48.57 | OTC Trade |
17:46:41 - 21-May-26 |
| Unknown* | 0 | $48.59 | OTC Trade |
17:45:48 - 21-May-26 |
| Unknown* | 0 | $48.54 | OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 0 | $48.59 | SI Trade |
17:43:54 - 21-May-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
17:43:40 - 21-May-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
17:43:40 - 21-May-26 |
| Unknown* | 4 | $48.50 | SI Trade |
17:40:38 - 21-May-26 |
| Unknown* | 2 | $48.58 | SI Trade |
17:35:40 - 21-May-26 |
| Unknown* | 0 | $48.68 | SI Trade |
17:33:51 - 21-May-26 |
| Unknown* | 2 | $48.60 | SI Trade |
17:31:58 - 21-May-26 |
| Unknown* | 1 | $48.80 | SI Trade |
17:27:53 - 21-May-26 |
| Unknown* | 3 | $48.74 | SI Trade |
17:21:28 - 21-May-26 |
| Unknown* | 1 | $48.7505 | OTC Trade |
17:20:43 - 21-May-26 |
| Unknown* | 1 | $48.67 | OTC Trade |
17:17:33 - 21-May-26 |
| Unknown* | 5 | $48.66 | SI Trade |
17:16:27 - 21-May-26 |
| Unknown* | 0 | $48.82 | SI Trade |
17:15:37 - 21-May-26 |
| Unknown* | 0 | $48.71 | OTC Trade |
17:14:30 - 21-May-26 |
| Unknown* | 0 | $48.71 | OTC Trade |
17:14:30 - 21-May-26 |
| Unknown* | 1 | $48.66 | SI Trade |
17:13:21 - 21-May-26 |
| Unknown* | 1 | $48.84 | SI Trade |
17:12:31 - 21-May-26 |
| Unknown* | 8 | $48.73 | SI Trade |
17:10:56 - 21-May-26 |
| Unknown* | 0 | $48.73 | SI Trade |
17:10:44 - 21-May-26 |
| Unknown* | 3 | $48.80 | OTC Trade |
17:10:23 - 21-May-26 |
| Unknown* | 0 | $48.81 | OTC Trade |
17:10:22 - 21-May-26 |
| Unknown* | 0 | $48.81 | SI Trade |
17:09:43 - 21-May-26 |
| Unknown* | 0 | $48.73 | SI Trade |
17:08:38 - 21-May-26 |
| Unknown* | 0 | $48.54 | SI Trade |
17:05:07 - 21-May-26 |
| Unknown* | 0 | $48.54 | SI Trade |
17:05:07 - 21-May-26 |
| Unknown* | 0 | $48.52 | OTC Trade |
17:04:59 - 21-May-26 |
| Unknown* | 0 | $48.46 | SI Trade |
17:03:47 - 21-May-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
17:02:52 - 21-May-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
17:02:52 - 21-May-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
17:02:52 - 21-May-26 |
| Unknown* | 0 | $48.47 | OTC Trade |
17:02:52 - 21-May-26 |
| Unknown* | 4 | $48.51 | SI Trade |
17:02:33 - 21-May-26 |
| Unknown* | 20 | $48.53 | OTC Trade |
16:58:29 - 21-May-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
16:57:36 - 21-May-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
16:57:36 - 21-May-26 |
| Unknown* | 1 | $48.50 | SI Trade |
16:56:44 - 21-May-26 |
| Unknown* | 1 | $48.60 | SI Trade |
16:56:39 - 21-May-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
16:52:46 - 21-May-26 |
| Unknown* | 26 | $48.525 | OTC Trade |
16:52:22 - 21-May-26 |
| Unknown* | 2 | $48.51 | OTC Trade |
16:52:13 - 21-May-26 |
| Unknown* | 13 | $48.2699 | Negotiated Trade OTC Trade |
16:47:22 - 21-May-26 |
| Unknown* | 0 | $48.33 | OTC Trade |
16:43:42 - 21-May-26 |
| Unknown* | 1 | $48.29 | OTC Trade |
16:43:42 - 21-May-26 |
| Unknown* | 87 | $48.28 | OTC Trade |
16:43:41 - 21-May-26 |
| Unknown* | 0 | $48.36 | SI Trade |
16:42:45 - 21-May-26 |
| Unknown* | 0 | $48.36 | SI Trade |
16:40:53 - 21-May-26 |
| Unknown* | 0 | $48.28 | OTC Trade |
16:40:47 - 21-May-26 |
| Unknown* | 0 | $48.36 | SI Trade |
16:40:47 - 21-May-26 |
| Unknown* | 6 | $48.14 | SI Trade |
16:39:40 - 21-May-26 |
| Unknown* | 13 | $48.10 | OTC Trade |
16:36:44 - 21-May-26 |
| Unknown* | 9 | $48.10 | OTC Trade |
16:36:44 - 21-May-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:36:08 - 21-May-26 |
| Unknown* | 0 | $48.14 | OTC Trade |
16:34:47 - 21-May-26 |
| Unknown* | 0 | $48.14 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 0 | $48.14 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 0 | $48.14 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 0 | $48.23 | SI Trade |
16:33:05 - 21-May-26 |
| Unknown* | 0 | $48.31 | OTC Trade |
16:27:19 - 21-May-26 |
| Unknown* | 2 | $48.22 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 41 | $48.26 | SI Trade |
16:25:39 - 21-May-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
16:24:21 - 21-May-26 |
| Unknown* | 3 | $48.32 | OTC Trade |
16:19:52 - 21-May-26 |
| Unknown* | 0 | $48.20 | SI Trade |
16:14:36 - 21-May-26 |
| Unknown* | 0 | $48.31 | OTC Trade |
16:14:24 - 21-May-26 |
| Unknown* | 1 | $48.22 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 86 | $48.19 | OTC Trade |
16:14:16 - 21-May-26 |
| Unknown* | 0 | $48.15 | SI Trade |
16:13:39 - 21-May-26 |
| Unknown* | 150 | $48.21441 | OTC Trade |
16:13:24 - 21-May-26 |
| Unknown* | 0 | $48.31 | SI Trade |
16:12:39 - 21-May-26 |
| Unknown* | 0 | $48.33 | SI Trade |
16:07:18 - 21-May-26 |
| Unknown* | 0 | $48.31 | SI Trade |
16:07:10 - 21-May-26 |
| Unknown* | 0 | $48.31 | SI Trade |
16:06:02 - 21-May-26 |
| Unknown* | 5 | $48.35 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 43 | $48.54452 | Currency Conversion Negotiated Trade |
16:04:57 - 21-May-26 |
| Unknown* | 0 | $48.49 | SI Trade |
16:03:46 - 21-May-26 |
| Unknown* | 0 | $48.45 | SI Trade |
16:03:24 - 21-May-26 |
| Unknown* | 8 | $48.48 | OTC Trade |
16:02:15 - 21-May-26 |
| Unknown* | 369 | $48.47038 | Currency Conversion Negotiated Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | $48.40 | SI Trade |
15:57:43 - 21-May-26 |
| Unknown* | 0 | $48.37 | SI Trade |
15:56:57 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
15:56:24 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
15:56:20 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
15:56:14 - 21-May-26 |
| Unknown* | 50 | $48.3557 | OTC Trade |
15:55:53 - 21-May-26 |
| Unknown* | 4 | $48.28 | OTC Trade |
15:54:58 - 21-May-26 |
| Unknown* | 0 | $48.28 | OTC Trade |
15:54:37 - 21-May-26 |
| Unknown* | 0 | $48.30 | SI Trade |
15:51:49 - 21-May-26 |
| Unknown* | 0 | $48.30 | SI Trade |
15:50:07 - 21-May-26 |
| Unknown* | 0 | $48.35 | SI Trade |
15:49:04 - 21-May-26 |
| Unknown* | 110 | $48.40 | SI Trade |
15:49:00 - 21-May-26 |
| Unknown* | 150 | $48.28 | SI Trade |
15:47:02 - 21-May-26 |
| Unknown* | 85 | $48.3341 | OTC Trade |
15:46:38 - 21-May-26 |
| Unknown* | 6 | $48.28 | OTC Trade |
15:46:32 - 21-May-26 |
| Unknown* | 3 | $48.28 | OTC Trade |
15:46:32 - 21-May-26 |
| Unknown* | 2 | $48.28 | OTC Trade |
15:46:32 - 21-May-26 |
| Unknown* | 9 | $48.28 | OTC Trade |
15:46:32 - 21-May-26 |
| Unknown* | 1 | $48.28 | OTC Trade |
15:46:32 - 21-May-26 |
| Unknown* | 6 | $48.28 | OTC Trade |
15:46:32 - 21-May-26 |
| Unknown* | 1 | $48.28 | SI Trade |
15:46:15 - 21-May-26 |
| Unknown* | 0 | $48.42 | SI Trade |
15:46:15 - 21-May-26 |
| Unknown* | 0 | $48.43 | SI Trade |
15:44:06 - 21-May-26 |
| Unknown* | 2 | $48.27 | SI Trade |
15:43:00 - 21-May-26 |
| Unknown* | 0 | $48.27 | OTC Trade |
15:42:37 - 21-May-26 |
| Unknown* | 0 | $48.49 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 4 | $48.50 | OTC Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | $48.45 | OTC Trade |
15:37:41 - 21-May-26 |
| Unknown* | 0 | $48.30 | SI Trade |
15:35:52 - 21-May-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
15:32:07 - 21-May-26 |
| Unknown* | 10 | $48.395 | OTC Trade |
15:31:36 - 21-May-26 |
| Unknown* | 0 | $48.32 | SI Trade |
15:30:59 - 21-May-26 |
| Unknown* | 2 | $48.48 | SI Trade |
15:30:35 - 21-May-26 |
| Unknown* | 21 | $48.30333 | OTC Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | $48.31 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
15:29:21 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
15:29:21 - 21-May-26 |
| Unknown* | 2 | $48.30 | SI Trade |
15:27:31 - 21-May-26 |
| Unknown* | 0 | $48.47 | SI Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | $48.47 | SI Trade |
15:26:28 - 21-May-26 |
| Unknown* | 0 | $48.47 | SI Trade |
15:25:57 - 21-May-26 |
| Unknown* | 0 | $48.51 | SI Trade |
15:23:25 - 21-May-26 |
| Unknown* | 0 | $48.21 | SI Trade |
15:21:35 - 21-May-26 |
| Unknown* | 0 | $48.25 | SI Trade |
15:18:36 - 21-May-26 |
| Unknown* | 0 | $48.27 | SI Trade |
15:17:05 - 21-May-26 |
| Unknown* | 50 | $48.22449 | OTC Trade |
15:14:30 - 21-May-26 |
| Unknown* | 5 | $48.191 | OTC Trade |
15:14:17 - 21-May-26 |
| Unknown* | 13 | $48.19 | SI Trade |
15:13:36 - 21-May-26 |
| Unknown* | 0 | $48.25 | OTC Trade |
15:12:44 - 21-May-26 |
| Unknown* | 3 | $48.25 | OTC Trade |
15:12:24 - 21-May-26 |
| Unknown* | 1 | $48.01713 | Currency Conversion Negotiated Trade |
15:11:25 - 21-May-26 |
| Unknown* | 1 | $48.57271 | Currency Conversion Negotiated Trade |
15:11:25 - 21-May-26 |
| Unknown* | 0 | $48.16 | SI Trade |
15:10:44 - 21-May-26 |
| Unknown* | 0 | $48.09 | SI Trade |
15:08:07 - 21-May-26 |
| Unknown* | 2 | $47.96 | SI Trade |
15:07:02 - 21-May-26 |
| Unknown* | 0 | $48.06 | SI Trade |
15:06:53 - 21-May-26 |
| Unknown* | 1 | $48.05 | OTC Trade |
15:06:46 - 21-May-26 |
| Unknown* | 0 | $48.09 | SI Trade |
15:06:01 - 21-May-26 |