Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (0VRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $54.0095 OTC Trade
 19:13:24 - 10-Jul-26
Unknown* 0 $54.08 SI Trade
 19:11:49 - 10-Jul-26
Unknown* 0 $53.91 SI Trade
 19:08:14 - 10-Jul-26
Unknown* 18 $53.94 OTC Trade
 19:07:34 - 10-Jul-26
Unknown* 3 $53.91 SI Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $53.80 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $53.77 SI Trade
 19:02:24 - 10-Jul-26
Unknown* 0 $53.79 SI Trade
 19:00:53 - 10-Jul-26
Unknown* 0 $53.79 SI Trade
 19:00:53 - 10-Jul-26
Unknown* 3 $53.65 OTC Trade
 18:58:23 - 10-Jul-26
Unknown* 3 $53.65 OTC Trade
 18:58:20 - 10-Jul-26
Unknown* 24 $53.74 SI Trade
 18:58:01 - 10-Jul-26
Unknown* 0 $53.79 SI Trade
 18:56:55 - 10-Jul-26
Unknown* 0 $53.65 SI Trade
 18:56:02 - 10-Jul-26
Unknown* 5 $53.82 SI Trade
 18:52:47 - 10-Jul-26
Unknown* 5 $53.63 SI Trade
 18:52:11 - 10-Jul-26
Unknown* 140 $53.7295 OTC Trade
 18:50:30 - 10-Jul-26
Unknown* 0 $53.73 SI Trade
 18:50:27 - 10-Jul-26
Unknown* 0 $53.74 SI Trade
 18:49:17 - 10-Jul-26
Unknown* 0 $53.65 SI Trade
 18:48:51 - 10-Jul-26
Unknown* 0 $53.68 SI Trade
 18:45:30 - 10-Jul-26
Unknown* 2 $53.64 OTC Trade
 18:45:10 - 10-Jul-26
Unknown* 0 $53.75 SI Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $53.57 SI Trade
 18:40:36 - 10-Jul-26
Unknown* 10 $53.66 SI Trade
 18:38:23 - 10-Jul-26
Unknown* 1 $53.62 OTC Trade
 18:34:18 - 10-Jul-26
Unknown* 5 $53.67 SI Trade
 18:34:07 - 10-Jul-26
Unknown* 50 $53.6595 OTC Trade
 18:33:01 - 10-Jul-26
Unknown* 10 $53.48 OTC Trade
 18:31:53 - 10-Jul-26
Unknown* 32 $53.60 OTC Trade
 18:23:02 - 10-Jul-26
Unknown* 1 $53.46 SI Trade
 18:22:13 - 10-Jul-26
Unknown* 1 $53.40 OTC Trade
 18:20:22 - 10-Jul-26
Unknown* 2 $53.45 OTC Trade
 18:18:11 - 10-Jul-26
Unknown* 0 $53.30 SI Trade
 18:15:48 - 10-Jul-26
Unknown* 67 $53.17 OTC Trade
 18:15:14 - 10-Jul-26
Unknown* 0 $53.28 OTC Trade
 18:12:47 - 10-Jul-26
Unknown* 0 $53.31 OTC Trade
 18:12:47 - 10-Jul-26
Unknown* 0 $53.17 SI Trade
 18:11:19 - 10-Jul-26
Unknown* 0 $53.40 SI Trade
 18:09:39 - 10-Jul-26
Unknown* 1 $53.29 OTC Trade
 18:08:24 - 10-Jul-26
Unknown* 0 $53.50 SI Trade
 18:07:02 - 10-Jul-26
Unknown* 56 $53.29 OTC Trade
 18:06:07 - 10-Jul-26
Unknown* 5 $53.44 SI Trade
 18:05:10 - 10-Jul-26
Unknown* 0 $53.38 OTC Trade
 18:02:13 - 10-Jul-26
Unknown* 0 $53.38 OTC Trade
 18:02:13 - 10-Jul-26
Unknown* 0 $53.38 OTC Trade
 18:02:13 - 10-Jul-26
Unknown* 6 $53.42 OTC Trade
 18:01:44 - 10-Jul-26
Unknown* 12 $53.51 SI Trade
 18:01:08 - 10-Jul-26
Unknown* 0 $53.40 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 0 $53.40 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 0 $53.40 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 25 $53.50 SI Trade
 17:59:04 - 10-Jul-26
Unknown* 0 $53.39 SI Trade
 17:59:04 - 10-Jul-26
Unknown* 100 $53.42 OTC Trade
 17:58:03 - 10-Jul-26
Unknown* 196 $53.3439 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 2 $53.45 SI Trade
 17:53:32 - 10-Jul-26
Unknown* 0 $53.45 SI Trade
 17:52:28 - 10-Jul-26
Unknown* 0 $53.37 SI Trade
 17:51:10 - 10-Jul-26
Unknown* 1 $53.37 SI Trade
 17:49:16 - 10-Jul-26
Unknown* 0 $53.37 SI Trade
 17:48:44 - 10-Jul-26
Unknown* 2 $53.39 SI Trade
 17:48:26 - 10-Jul-26
Unknown* 18 $53.31 OTC Trade
 17:45:56 - 10-Jul-26
Unknown* 0 $53.38 SI Trade
 17:43:50 - 10-Jul-26
Unknown* 2 $53.36 OTC Trade
 17:43:44 - 10-Jul-26
Unknown* 2 $53.14 SI Trade
 17:41:08 - 10-Jul-26
Unknown* 1 $53.32 OTC Trade
 17:41:05 - 10-Jul-26
Unknown* 0 $53.12 OTC Trade
 17:40:43 - 10-Jul-26
Unknown* 0 $53.24 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $53.24 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $53.24 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $53.31 SI Trade
 17:37:47 - 10-Jul-26
Unknown* 1 $53.18 OTC Trade
 17:36:31 - 10-Jul-26
Unknown* 50 $53.26 OTC Trade
 17:36:05 - 10-Jul-26
Unknown* 10 $53.2595 OTC Trade
 17:35:17 - 10-Jul-26
Unknown* 0 $53.36 SI Trade
 17:34:49 - 10-Jul-26
Unknown* 0 $53.17 OTC Trade
 17:34:36 - 10-Jul-26
Unknown* 0 $53.32 SI Trade
 17:34:30 - 10-Jul-26
Unknown* 0 $53.35 SI Trade
 17:34:00 - 10-Jul-26
Unknown* 3 $53.27 OTC Trade
 17:33:09 - 10-Jul-26
Unknown* 28 $53.08 SI Trade
 17:31:23 - 10-Jul-26
Unknown* 200 $53.14 SI Trade
 17:25:59 - 10-Jul-26
Unknown* 2 $53.18 SI Trade
 17:21:56 - 10-Jul-26
Unknown* 3 $53.23 OTC Trade
 17:16:05 - 10-Jul-26
Unknown* 0 $53.26 SI Trade
 17:14:21 - 10-Jul-26
Unknown* 0 $53.26 SI Trade
 17:14:21 - 10-Jul-26
Unknown* 1 $53.26 SI Trade
 17:14:21 - 10-Jul-26
Unknown* 70 $53.1595 OTC Trade
 17:13:02 - 10-Jul-26
Unknown* 100 $53.1495 OTC Trade
 17:12:49 - 10-Jul-26
Unknown* 2 $53.18 SI Trade
 17:11:31 - 10-Jul-26
Unknown* 2 $53.20 SI Trade
 17:10:59 - 10-Jul-26
Unknown* 2 $53.15 SI Trade
 17:08:50 - 10-Jul-26
Unknown* 0 $52.97 SI Trade
 17:08:50 - 10-Jul-26
Unknown* 0 $53.03 SI Trade
 17:07:28 - 10-Jul-26
Unknown* 50 $53.1695 OTC Trade
 17:01:27 - 10-Jul-26
Unknown* 0 $52.78 SI Trade
 16:56:20 - 10-Jul-26
Unknown* 0 $52.82 OTC Trade
 16:55:46 - 10-Jul-26
Unknown* 1 $52.79 SI Trade
 16:54:15 - 10-Jul-26
Unknown* 15 $52.6695 OTC Trade
 16:53:16 - 10-Jul-26
Unknown* 2 $52.67 OTC Trade
 16:53:15 - 10-Jul-26
Unknown* 20 $52.6695 OTC Trade
 16:53:14 - 10-Jul-26
Unknown* 100 $52.5605 OTC Trade
 16:53:11 - 10-Jul-26
Unknown* 400 $52.502 OTC Trade
 16:53:11 - 10-Jul-26
Unknown* 400 $52.50 OTC Trade
 16:53:11 - 10-Jul-26
Unknown* 37 $52.59 SI Trade
 16:52:56 - 10-Jul-26
Unknown* 0 $52.45 SI Trade
 16:50:38 - 10-Jul-26
Unknown* 1 $52.31 OTC Trade
 16:48:38 - 10-Jul-26
Unknown* 0 $52.29 SI Trade
 16:48:37 - 10-Jul-26
Unknown* 1 $52.34 SI Trade
 16:48:35 - 10-Jul-26
Unknown* 11 $52.2816 Negotiated Trade
OTC Trade
 16:47:43 - 10-Jul-26
Unknown* 2 $52.49 SI Trade
 16:46:51 - 10-Jul-26
Unknown* 0 $52.54 OTC Trade
 16:45:57 - 10-Jul-26
Unknown* 0 $52.54 OTC Trade
 16:45:50 - 10-Jul-26
Unknown* 1 $52.65 SI Trade
 16:45:43 - 10-Jul-26
Unknown* 0 $52.76 SI Trade
 16:44:39 - 10-Jul-26
Unknown* 0 $52.76 SI Trade
 16:44:39 - 10-Jul-26
Unknown* 1 $52.76 SI Trade
 16:43:43 - 10-Jul-26
Unknown* 0 $52.60 SI Trade
 16:42:55 - 10-Jul-26
Unknown* 0 $52.72 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $52.60 SI Trade
 16:42:17 - 10-Jul-26
Unknown* 37 $52.5205 OTC Trade
 16:41:31 - 10-Jul-26
Unknown* 56 $52.7268 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 1 $52.59 SI Trade
 16:39:13 - 10-Jul-26
Unknown* 0 $52.57 OTC Trade
 16:37:27 - 10-Jul-26
Unknown* 1 $52.78 SI Trade
 16:35:23 - 10-Jul-26
Unknown* 33 $52.845 OTC Trade
 16:35:15 - 10-Jul-26
Unknown* 100 $52.90 OTC Trade
 16:34:33 - 10-Jul-26
Unknown* 60 $52.855 OTC Trade
 16:33:55 - 10-Jul-26
Unknown* 0 $52.88 SI Trade
 16:32:17 - 10-Jul-26
Unknown* 1 $52.71 SI Trade
 16:32:08 - 10-Jul-26
Unknown* 0 $53.01 SI Trade
 16:30:57 - 10-Jul-26
Unknown* 20 $52.74 OTC Trade
 16:30:54 - 10-Jul-26
Unknown* 2 $52.90 SI Trade
 16:29:28 - 10-Jul-26
Unknown* 0 $52.91 SI Trade
 16:28:48 - 10-Jul-26
Unknown* 20 $52.8495 OTC Trade
 16:26:39 - 10-Jul-26
Unknown* 1 $53.01 SI Trade
 16:25:52 - 10-Jul-26
Unknown* 1 $52.7782 OTC Trade
 16:24:41 - 10-Jul-26
Unknown* 0 $52.78 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 0 $52.71 SI Trade
 16:23:27 - 10-Jul-26
Unknown* 2 $52.71 SI Trade
 16:23:00 - 10-Jul-26
Unknown* 16 $52.71 SI Trade
 16:22:50 - 10-Jul-26
Unknown* 1 $52.71 OTC Trade
 16:22:37 - 10-Jul-26
Unknown* 1 $52.71 SI Trade
 16:22:36 - 10-Jul-26
Unknown* 0 $52.70 SI Trade
 16:21:51 - 10-Jul-26
Unknown* 50 $52.6995 OTC Trade
 16:20:51 - 10-Jul-26
Unknown* 5 $52.66 SI Trade
 16:20:48 - 10-Jul-26
Unknown* 0 $52.53 SI Trade
 16:20:37 - 10-Jul-26
Unknown* 0 $52.53 SI Trade
 16:20:13 - 10-Jul-26
Unknown* 35 $52.5095 OTC Trade
 16:19:56 - 10-Jul-26
Unknown* 20 $52.4995 OTC Trade
 16:19:22 - 10-Jul-26
Unknown* 0 $52.70 SI Trade
 16:19:08 - 10-Jul-26
Unknown* 20 $52.76 SI Trade
 16:16:08 - 10-Jul-26
Unknown* 1 $52.68 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 1 $52.67 OTC Trade
 16:15:35 - 10-Jul-26
Unknown* 5 $52.4095 OTC Trade
 16:14:09 - 10-Jul-26
Unknown* 0 $52.41 SI Trade
 16:13:47 - 10-Jul-26
Unknown* 1 $52.40 SI Trade
 16:13:03 - 10-Jul-26
Unknown* 3 $52.40 SI Trade
 16:13:03 - 10-Jul-26
Unknown* 1 $52.40 SI Trade
 16:12:28 - 10-Jul-26
Unknown* 25 $52.39 SI Trade
 16:12:13 - 10-Jul-26
Unknown* 0 $52.47 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 2 $52.51 SI Trade
 16:10:20 - 10-Jul-26
Unknown* 0 $52.56 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 30 $52.44 OTC Trade
 16:09:53 - 10-Jul-26
Unknown* 3 $52.5395 OTC Trade
 16:09:15 - 10-Jul-26
Unknown* 0 $52.47 SI Trade
 16:08:39 - 10-Jul-26
Unknown* 3 $52.63 SI Trade
 16:08:39 - 10-Jul-26
Unknown* 1 $52.32 SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 $52.48 SI Trade
 16:07:33 - 10-Jul-26
Unknown* 3 $52.31 SI Trade
 16:07:33 - 10-Jul-26
Unknown* 0 $52.31 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 75 $52.17 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 20 $52.2395 OTC Trade
 16:05:05 - 10-Jul-26
Unknown* 0 $52.41 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 2 $52.41 SI Trade
 16:04:32 - 10-Jul-26
Unknown* 0 $52.40 SI Trade
 16:04:05 - 10-Jul-26
Unknown* 0 $52.33 SI Trade
 16:02:53 - 10-Jul-26
Unknown* 1 $52.25 OTC Trade
 16:02:05 - 10-Jul-26
Unknown* 1 $52.21 SI Trade
 16:01:59 - 10-Jul-26
Unknown* 3 $52.26 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 1 $52.07 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 $52.26 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 $52.07 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 2 $52.07 OTC Trade
 16:00:57 - 10-Jul-26
Unknown* 0 $52.11 SI Trade
 16:00:43 - 10-Jul-26
Unknown* 0 $52.26 OTC Trade
 16:00:36 - 10-Jul-26
Unknown* 0 $52.26 OTC Trade
 16:00:36 - 10-Jul-26
Unknown* 0 $52.26 OTC Trade
 16:00:36 - 10-Jul-26
Unknown* 0 $52.26 SI Trade
 16:00:02 - 10-Jul-26
Unknown* 60 $52.23 OTC Trade
 16:00:02 - 10-Jul-26
Unknown* 0 $52.29 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 0 $52.22 SI Trade
 15:59:40 - 10-Jul-26
Unknown* 0 $52.15 SI Trade
 15:59:34 - 10-Jul-26
Unknown* 1 $52.12 OTC Trade
 15:58:42 - 10-Jul-26
Unknown* 100 $52.19814 OTC Trade
 15:58:42 - 10-Jul-26
Unknown* 10 $52.08 SI Trade
 15:58:36 - 10-Jul-26
Unknown* 1 $52.10 SI Trade
 15:58:32 - 10-Jul-26
Unknown* 0 $52.11 SI Trade
 15:58:23 - 10-Jul-26
Unknown* 8 $52.27 SI Trade
 15:58:05 - 10-Jul-26
Unknown* 0 $52.28 SI Trade
 15:57:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84