| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.57 | SI Trade |
19:14:43 - 29-Sep-26 |
| Unknown* | 1 | $55.49 | SI Trade |
19:12:44 - 29-Sep-26 |
| Unknown* | 1 | $55.63 | SI Trade |
19:09:43 - 29-Sep-26 |
| Unknown* | 1 | $55.54 | SI Trade |
19:08:01 - 29-Sep-26 |
| Unknown* | 0 | $55.45 | SI Trade |
19:07:41 - 29-Sep-26 |
| Unknown* | 2 | $55.54 | SI Trade |
19:07:36 - 29-Sep-26 |
| Unknown* | 0 | $55.54 | SI Trade |
19:07:21 - 29-Sep-26 |
| Unknown* | 0 | $55.54 | SI Trade |
19:07:21 - 29-Sep-26 |
| Unknown* | 0 | $55.31 | SI Trade |
19:01:07 - 29-Sep-26 |
| Unknown* | 1,500 | $55.08 | OTC Trade |
18:54:05 - 29-Sep-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $55.29 | SI Trade |
18:49:27 - 29-Sep-26 |
| Unknown* | 0 | $55.36 | SI Trade |
18:46:49 - 29-Sep-26 |
| Unknown* | 17 | $55.5202 | OTC Trade |
18:45:31 - 29-Sep-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 0 | $55.41 | SI Trade |
18:42:05 - 29-Sep-26 |
| Unknown* | 0 | $55.19 | SI Trade |
18:40:44 - 29-Sep-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 20 | $55.20 | OTC Trade |
18:39:44 - 29-Sep-26 |
| Unknown* | 2 | $55.40 | OTC Trade |
18:39:16 - 29-Sep-26 |
| Unknown* | 36 | $55.4594 | OTC Trade |
18:38:23 - 29-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
18:37:46 - 29-Sep-26 |
| Unknown* | 23 | $55.26 | SI Trade |
18:27:55 - 29-Sep-26 |
| Unknown* | 0 | $55.39 | SI Trade |
18:24:11 - 29-Sep-26 |
| Unknown* | 201 | $55.1293 | OTC Trade |
18:20:21 - 29-Sep-26 |
| Unknown* | 100 | $55.1499 | OTC Trade |
18:20:21 - 29-Sep-26 |
| Unknown* | 199 | $55.1293 | OTC Trade |
18:20:21 - 29-Sep-26 |
| Unknown* | 20 | $55.00 | OTC Trade |
18:16:46 - 29-Sep-26 |
| Unknown* | 0 | $55.47 | SI Trade |
18:14:18 - 29-Sep-26 |
| Unknown* | 0 | $55.74 | SI Trade |
18:11:44 - 29-Sep-26 |
| Unknown* | 0 | $55.65 | SI Trade |
18:10:20 - 29-Sep-26 |
| Unknown* | 0 | $55.86 | OTC Trade |
18:03:27 - 29-Sep-26 |
| Unknown* | 0 | $55.79 | SI Trade |
18:00:44 - 29-Sep-26 |
| Unknown* | 5 | $55.70 | OTC Trade |
17:53:01 - 29-Sep-26 |
| Unknown* | 50 | $55.70 | OTC Trade |
17:52:12 - 29-Sep-26 |
| Unknown* | 4 | $55.39 | SI Trade |
17:50:57 - 29-Sep-26 |
| Unknown* | 0 | $55.13 | SI Trade |
17:49:27 - 29-Sep-26 |
| Unknown* | 0 | $55.13 | SI Trade |
17:47:40 - 29-Sep-26 |
| Unknown* | 1 | $55.10 | SI Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $55.04 | SI Trade |
17:45:52 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 2 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 2 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 2 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 3 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 1 | $54.95 | OTC Trade |
17:44:33 - 29-Sep-26 |
| Unknown* | 0 | $55.03 | SI Trade |
17:43:27 - 29-Sep-26 |
| Unknown* | 4 | $55.01 | SI Trade |
17:42:38 - 29-Sep-26 |
| Unknown* | 1 | $54.89 | SI Trade |
17:42:10 - 29-Sep-26 |
| Unknown* | 3 | $54.79 | SI Trade |
17:42:10 - 29-Sep-26 |
| Unknown* | 5 | $54.90 | SI Trade |
17:41:12 - 29-Sep-26 |
| Unknown* | 0 | $54.82 | SI Trade |
17:40:58 - 29-Sep-26 |
| Unknown* | 2 | $54.80785 | OTC Trade |
17:40:27 - 29-Sep-26 |
| Unknown* | 0 | $54.80 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $54.92 | SI Trade |
17:39:39 - 29-Sep-26 |
| Unknown* | 41 | $54.83 | OTC Trade |
17:35:12 - 29-Sep-26 |
| Unknown* | 0 | $54.62 | SI Trade |
17:26:26 - 29-Sep-26 |
| Unknown* | 99 | $54.78 | OTC Trade |
17:16:56 - 29-Sep-26 |
| Unknown* | 100 | $54.715 | OTC Trade |
17:16:56 - 29-Sep-26 |
| Unknown* | 335 | $54.754 | OTC Trade |
17:16:56 - 29-Sep-26 |
| Unknown* | 0 | $54.64 | SI Trade |
17:14:46 - 29-Sep-26 |
| Unknown* | 0 | $54.63 | SI Trade |
17:13:09 - 29-Sep-26 |
| Unknown* | 0 | $54.52 | OTC Trade |
17:12:05 - 29-Sep-26 |
| Unknown* | 0 | $54.63 | SI Trade |
17:12:05 - 29-Sep-26 |
| Unknown* | 0 | $54.32 | SI Trade |
17:08:11 - 29-Sep-26 |
| Unknown* | 183 | $54.2977 | OTC Trade |
17:05:31 - 29-Sep-26 |
| Unknown* | 7 | $54.298 | OTC Trade |
17:05:31 - 29-Sep-26 |
| Unknown* | 2 | $54.39 | SI Trade |
17:01:41 - 29-Sep-26 |
| Unknown* | 2 | $54.44 | SI Trade |
16:59:04 - 29-Sep-26 |
| Unknown* | 5 | $54.3016 | OTC Trade |
16:57:34 - 29-Sep-26 |
| Unknown* | 4 | $54.32 | OTC Trade |
16:55:12 - 29-Sep-26 |
| Unknown* | 0 | $54.38 | SI Trade |
16:54:01 - 29-Sep-26 |
| Unknown* | 0 | $54.28 | SI Trade |
16:52:11 - 29-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
16:49:47 - 29-Sep-26 |
| Unknown* | 0 | $54.53 | SI Trade |
16:49:13 - 29-Sep-26 |
| Unknown* | 0 | $54.58169 | SI Trade Currency Conversion |
16:47:20 - 29-Sep-26 |
| Unknown* | 0 | $54.39 | SI Trade |
16:44:44 - 29-Sep-26 |
| Unknown* | 0 | $54.47 | SI Trade |
16:44:30 - 29-Sep-26 |
| Unknown* | 2 | $54.50 | SI Trade |
16:42:51 - 29-Sep-26 |
| Unknown* | 0 | $54.51 | SI Trade |
16:42:26 - 29-Sep-26 |
| Unknown* | 0 | $54.49 | SI Trade |
16:41:37 - 29-Sep-26 |
| Unknown* | 0 | $54.58 | SI Trade |
16:40:45 - 29-Sep-26 |
| Unknown* | 1 | $54.54 | SI Trade |
16:37:01 - 29-Sep-26 |
| Unknown* | 0 | $54.61 | SI Trade |
16:35:57 - 29-Sep-26 |
| Unknown* | 0 | $54.57 | SI Trade |
16:34:51 - 29-Sep-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
16:32:33 - 29-Sep-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
16:32:33 - 29-Sep-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
16:32:33 - 29-Sep-26 |
| Unknown* | 0 | $54.47 | SI Trade |
16:32:22 - 29-Sep-26 |
| Unknown* | 6 | $54.44 | OTC Trade |
16:29:42 - 29-Sep-26 |
| Unknown* | 2 | $54.44 | OTC Trade |
16:29:07 - 29-Sep-26 |
| Unknown* | 7 | $54.375 | OTC Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 4 | $54.395 | OTC Trade |
16:27:53 - 29-Sep-26 |
| Unknown* | 6 | $54.50 | OTC Trade |
16:27:19 - 29-Sep-26 |
| Unknown* | 4 | $54.49 | OTC Trade |
16:26:43 - 29-Sep-26 |
| Unknown* | 119 | $54.57607 | Currency Conversion Negotiated Trade |
16:26:34 - 29-Sep-26 |
| Unknown* | 50 | $54.38588 | OTC Trade |
16:26:12 - 29-Sep-26 |
| Unknown* | 6 | $54.50 | OTC Trade |
16:26:00 - 29-Sep-26 |
| Unknown* | 0 | $54.53 | SI Trade |
16:25:46 - 29-Sep-26 |
| Unknown* | 6 | $54.49 | OTC Trade |
16:25:39 - 29-Sep-26 |
| Unknown* | 9 | $54.495 | OTC Trade |
16:24:28 - 29-Sep-26 |
| Unknown* | 12 | $54.53 | OTC Trade |
16:23:28 - 29-Sep-26 |
| Unknown* | 0 | $54.57 | SI Trade |
16:23:18 - 29-Sep-26 |
| Unknown* | 13 | $54.62 | OTC Trade |
16:22:21 - 29-Sep-26 |
| Unknown* | 0 | $54.49 | SI Trade |
16:21:27 - 29-Sep-26 |
| Unknown* | 17 | $54.64 | OTC Trade |
16:20:48 - 29-Sep-26 |
| Unknown* | 15 | $54.69 | OTC Trade |
16:18:48 - 29-Sep-26 |
| Unknown* | 20 | $54.69 | OTC Trade |
16:18:45 - 29-Sep-26 |
| Unknown* | 0 | $54.71 | SI Trade |
16:17:30 - 29-Sep-26 |
| Unknown* | 0 | $54.63 | SI Trade |
16:17:08 - 29-Sep-26 |
| Unknown* | 23 | $54.70 | OTC Trade |
16:16:10 - 29-Sep-26 |
| Unknown* | 30 | $54.66 | OTC Trade |
16:14:05 - 29-Sep-26 |
| Unknown* | 0 | $54.78 | SI Trade |
16:13:11 - 29-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:12:46 - 29-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:12:46 - 29-Sep-26 |
| Unknown* | 18 | $54.89 | OTC Trade |
16:11:49 - 29-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
16:11:07 - 29-Sep-26 |
| Unknown* | 24 | $54.89 | OTC Trade |
16:09:57 - 29-Sep-26 |
| Unknown* | 0 | $54.89 | SI Trade |
16:08:18 - 29-Sep-26 |
| Unknown* | 21 | $54.87 | OTC Trade |
16:07:51 - 29-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:06:40 - 29-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:06:40 - 29-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:06:40 - 29-Sep-26 |
| Unknown* | 20 | $54.74 | OTC Trade |
16:05:24 - 29-Sep-26 |
| Unknown* | 0 | $54.75 | OTC Trade |
16:04:36 - 29-Sep-26 |
| Unknown* | 0 | $54.75 | OTC Trade |
16:04:36 - 29-Sep-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:04:29 - 29-Sep-26 |
| Unknown* | 23 | $54.80 | OTC Trade |
16:03:40 - 29-Sep-26 |
| Unknown* | 0 | $54.72 | SI Trade |
16:03:07 - 29-Sep-26 |
| Unknown* | 12 | $54.80 | OTC Trade |
16:02:09 - 29-Sep-26 |
| Unknown* | 28 | $54.81 | OTC Trade |
16:01:02 - 29-Sep-26 |
| Unknown* | 0 | $54.70 | SI Trade |
15:59:00 - 29-Sep-26 |
| Unknown* | 23 | $54.725 | OTC Trade |
15:58:33 - 29-Sep-26 |
| Unknown* | 71 | $55.00 | SI Trade |
15:57:55 - 29-Sep-26 |
| Unknown* | 13 | $54.80 | OTC Trade |
15:56:59 - 29-Sep-26 |
| Unknown* | 29 | $54.73 | OTC Trade |
15:56:05 - 29-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
15:54:18 - 29-Sep-26 |
| Unknown* | 18 | $54.65 | OTC Trade |
15:53:19 - 29-Sep-26 |
| Unknown* | 0 | $54.66 | SI Trade |
15:53:16 - 29-Sep-26 |
| Unknown* | 26 | $54.555 | OTC Trade |
15:51:57 - 29-Sep-26 |
| Unknown* | 0 | $54.56 | SI Trade |
15:50:53 - 29-Sep-26 |
| Unknown* | 10 | $54.495 | OTC Trade |
15:50:11 - 29-Sep-26 |
| Unknown* | 0 | $54.56 | SI Trade |
15:49:32 - 29-Sep-26 |
| Unknown* | 24 | $54.60 | OTC Trade |
15:49:13 - 29-Sep-26 |
| Unknown* | 0 | $54.68 | SI Trade |
15:49:13 - 29-Sep-26 |
| Unknown* | 0 | $54.50 | SI Trade |
15:49:13 - 29-Sep-26 |
| Unknown* | 0 | $54.73 | SI Trade |
15:47:51 - 29-Sep-26 |
| Unknown* | 0 | $54.67 | SI Trade |
15:47:37 - 29-Sep-26 |
| Unknown* | 1 | $54.50 | SI Trade |
15:47:05 - 29-Sep-26 |
| Unknown* | 25 | $54.73 | OTC Trade |
15:47:02 - 29-Sep-26 |
| Unknown* | 0 | $54.78 | SI Trade |
15:46:21 - 29-Sep-26 |
| Unknown* | 10 | $54.78 | OTC Trade |
15:45:18 - 29-Sep-26 |
| Unknown* | 3 | $54.78 | SI Trade |
15:44:57 - 29-Sep-26 |
| Unknown* | 2 | $54.75 | OTC Trade |
15:44:00 - 29-Sep-26 |
| Unknown* | 33 | $54.75 | OTC Trade |
15:43:49 - 29-Sep-26 |
| Unknown* | 0 | $54.85 | SI Trade |
15:43:22 - 29-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
15:41:51 - 29-Sep-26 |
| Unknown* | 19 | $54.74 | OTC Trade |
15:41:07 - 29-Sep-26 |
| Unknown* | 27 | $54.835 | OTC Trade |
15:39:53 - 29-Sep-26 |
| Unknown* | 0 | $54.69 | SI Trade |
15:39:01 - 29-Sep-26 |
| Unknown* | 21 | $54.61 | OTC Trade |
15:37:55 - 29-Sep-26 |
| Unknown* | 24 | $54.73 | SI Trade |
15:36:18 - 29-Sep-26 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 21 | $54.615 | OTC Trade |
15:35:36 - 29-Sep-26 |
| Unknown* | 27 | $54.50 | OTC Trade |
15:34:02 - 29-Sep-26 |
| Unknown* | 20 | $54.49 | OTC Trade |
15:32:08 - 29-Sep-26 |
| Unknown* | 181 | $54.50 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 25 | $54.63 | OTC Trade |
15:30:20 - 29-Sep-26 |
| Unknown* | 17 | $54.96 | OTC Trade |
15:28:22 - 29-Sep-26 |
| Unknown* | 0 | $54.96 | SI Trade |
15:27:37 - 29-Sep-26 |
| Unknown* | 21 | $54.72 | OTC Trade |
15:26:59 - 29-Sep-26 |
| Unknown* | 28 | $54.53 | OTC Trade |
15:25:07 - 29-Sep-26 |
| Unknown* | 20 | $54.24 | OTC Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | 0 | $54.33 | SI Trade |
15:22:34 - 29-Sep-26 |
| Unknown* | 11 | $54.24 | OTC Trade |
15:22:02 - 29-Sep-26 |
| Unknown* | 15 | $54.265 | OTC Trade |
15:21:09 - 29-Sep-26 |
| Unknown* | 16 | $54.50 | OTC Trade |
15:20:06 - 29-Sep-26 |
| Unknown* | 40 | $54.42232 | OTC Trade |
15:20:05 - 29-Sep-26 |
| Unknown* | 22 | $54.61 | OTC Trade |
15:18:54 - 29-Sep-26 |
| Unknown* | 0 | $54.34 | SI Trade |
15:18:52 - 29-Sep-26 |
| Unknown* | 35 | $54.51 | SI Trade |
15:17:53 - 29-Sep-26 |
| Unknown* | 2 | $54.65 | SI Trade |
15:17:53 - 29-Sep-26 |
| Unknown* | 25 | $54.49 | OTC Trade |
15:16:38 - 29-Sep-26 |
| Unknown* | 0 | $54.49 | SI Trade |
15:15:23 - 29-Sep-26 |
| Unknown* | 23 | $54.43 | OTC Trade |
15:14:58 - 29-Sep-26 |
| Unknown* | 70 | $54.40405 | Currency Conversion Negotiated Trade |
15:14:46 - 29-Sep-26 |
| Unknown* | 15 | $54.37 | OTC Trade |
15:13:15 - 29-Sep-26 |
| Unknown* | 0 | $54.39 | OTC Trade |
15:13:09 - 29-Sep-26 |