Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Swiss Divid (0VRH) Share Price

Price 180.44 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 180.44
Day's Volume: 0
Last Close: 180.44
Open: 0.00
ISIN: CH0237935637
Day's Range 0.00 - 0.00
52wk Range: 152.1998 - 190.68
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ish Swiss Divid (0VRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 180.44 SI Trade
16:20:40 - 02-Apr-26
Unknown* 22 180.48 SI Trade
16:17:34 - 02-Apr-26
Unknown* 900 180.4549 OTC Trade
16:16:17 - 02-Apr-26
Unknown* 40 180.2542 OTC Trade
16:11:23 - 02-Apr-26
Unknown* 30 180.2505 OTC Trade
16:09:07 - 02-Apr-26
Unknown* 30 180.2805 SI Trade
16:08:22 - 02-Apr-26
Unknown* 250 180.259 OTC Trade
16:08:19 - 02-Apr-26
Unknown* 5 180.38 SI Trade
16:00:32 - 02-Apr-26
Unknown* 2 180.38 SI Trade
15:59:20 - 02-Apr-26
Unknown* 253 180.3805 OTC Trade
15:56:39 - 02-Apr-26
See more Ish Swiss Divid trades

Ish Swiss Divid (0VRH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 180.44 180.44 180.44 180.44 0
2nd Apr 2026 (Thu) 180.44 180.44 180.44 180.44 14,223
1st Apr 2026 (Wed) 180.26 180.26 180.26 180.26 15,422
31st Mar 2026 (Tue) 177.8479 177.8479 177.8479 177.8479 12,790
30th Mar 2026 (Mon) 176.80 176.80 176.80 176.80 34,754
27th Mar 2026 (Fri) 174.40 174.40 174.40 174.40 13,416
26th Mar 2026 (Thu) 174.84 174.84 174.84 174.84 21,145
25th Mar 2026 (Wed) 175.02 175.02 175.02 175.02 23,308
24th Mar 2026 (Tue) 173.0686 173.0686 173.0686 173.0686 35,194
23rd Mar 2026 (Mon) 171.88 171.88 171.88 171.88 31,971
20th Mar 2026 (Fri) 171.44 171.44 171.44 171.44 19,121
19th Mar 2026 (Thu) 173.0503 173.0503 173.0503 173.0503 43,422
18th Mar 2026 (Wed) 176.88 176.88 176.88 176.88 21,208
17th Mar 2026 (Tue) 179.50 179.50 179.50 179.50 39,128
16th Mar 2026 (Mon) 177.96 177.96 177.96 177.96 27,063
13th Mar 2026 (Fri) 176.92 176.92 176.92 176.92 28,865
12th Mar 2026 (Thu) 176.14 176.14 176.14 176.14 31,583
11th Mar 2026 (Wed) 176.86 176.86 176.86 176.86 20,095
10th Mar 2026 (Tue) 179.04 179.04 179.04 179.04 18,587
9th Mar 2026 (Mon) 178.36 178.36 178.36 178.36 65,508
6th Mar 2026 (Fri) 179.48 179.48 179.48 179.48 42,668
See more Ish Swiss Divid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered