| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 191.54 | 191.54 | 191.54 | 191.54 | 14,963 |
| 9th Jul 2026 (Thu) | 190.62 | 190.62 | 190.62 | 190.62 | 10,408 |
| 8th Jul 2026 (Wed) | 190.9918 | 190.9918 | 190.9918 | 190.9918 | 7,187 |
| 7th Jul 2026 (Tue) | 193.66 | 193.66 | 193.66 | 193.66 | 24,627 |
| 6th Jul 2026 (Mon) | 191.62 | 191.62 | 191.62 | 191.62 | 32,746 |
| 3rd Jul 2026 (Fri) | 193.26 | 193.26 | 193.26 | 193.26 | 37,224 |
| 2nd Jul 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 14,507 |
| 1st Jul 2026 (Wed) | 188.62 | 188.62 | 188.62 | 188.62 | 12,865 |
| 30th Jun 2026 (Tue) | 188.5871 | 188.5871 | 188.5871 | 188.5871 | 11,135 |
| 29th Jun 2026 (Mon) | 189.34 | 189.34 | 189.34 | 189.34 | 25,741 |
| 26th Jun 2026 (Fri) | 189.14 | 189.14 | 189.14 | 189.14 | 165,236 |
| 25th Jun 2026 (Thu) | 189.28 | 189.28 | 189.28 | 189.28 | 13,722 |
| 24th Jun 2026 (Wed) | 188.0966 | 188.0966 | 188.0966 | 188.0966 | 16,636 |
| 23rd Jun 2026 (Tue) | 185.38 | 185.38 | 185.38 | 185.38 | 74,631 |
| 22nd Jun 2026 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 24,139 |
| 19th Jun 2026 (Fri) | 183.26 | 183.26 | 183.26 | 183.26 | 12,764 |
| 18th Jun 2026 (Thu) | 182.94 | 182.94 | 182.94 | 182.94 | 10,046 |
| 17th Jun 2026 (Wed) | 183.94 | 183.94 | 183.94 | 183.94 | 20,987 |
| 16th Jun 2026 (Tue) | 183.48 | 183.48 | 183.48 | 183.48 | 14,311 |
| 15th Jun 2026 (Mon) | 183.22 | 183.22 | 183.22 | 183.22 | 17,991 |
| 12th Jun 2026 (Fri) | 182.84 | 182.84 | 182.84 | 182.84 | 20,046 |
| 11th Jun 2026 (Thu) | 181.26 | 181.26 | 181.26 | 181.26 | 17,724 |
| 10th Jun 2026 (Wed) | 180.34 | 180.34 | 180.34 | 180.34 | 15,943 |
| 9th Jun 2026 (Tue) | 178.80 | 178.80 | 178.80 | 178.80 | 15,426 |
| 8th Jun 2026 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 32,791 |
| 5th Jun 2026 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 9,251 |
| 4th Jun 2026 (Thu) | 177.70 | 177.70 | 177.70 | 177.70 | 19,573 |
| 3rd Jun 2026 (Wed) | 176.10 | 176.10 | 176.10 | 176.10 | 22,504 |
| 2nd Jun 2026 (Tue) | 176.74 | 176.74 | 176.74 | 176.74 | 26,323 |
| 1st Jun 2026 (Mon) | 177.56 | 177.56 | 177.56 | 177.56 | 25,800 |
| 29th May 2026 (Fri) | 181.58 | 181.58 | 181.58 | 181.58 | 14,346 |
| 28th May 2026 (Thu) | 181.06 | 181.06 | 181.06 | 181.06 | 16,895 |
| 27th May 2026 (Wed) | 182.98 | 182.98 | 182.98 | 182.98 | 34,117 |
| 26th May 2026 (Tue) | 182.32 | 182.32 | 182.32 | 182.32 | 22,338 |
| 25th May 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 0 |
| 22nd May 2026 (Fri) | 181.20 | 181.20 | 181.20 | 181.20 | 13,445 |
| 21st May 2026 (Thu) | 180.90 | 180.90 | 180.90 | 180.90 | 26,712 |
| 20th May 2026 (Wed) | 181.04 | 181.04 | 181.04 | 181.04 | 12,521 |
| 19th May 2026 (Tue) | 181.48 | 181.48 | 181.48 | 181.48 | 10,289 |
| 18th May 2026 (Mon) | 179.84 | 179.84 | 179.84 | 179.84 | 26,770 |
| 15th May 2026 (Fri) | 178.96 | 178.96 | 178.96 | 178.96 | 188,674 |
| 14th May 2026 (Thu) | 178.0765 | 178.0765 | 178.0765 | 178.0765 | 0 |
| 13th May 2026 (Wed) | 178.0765 | 178.0765 | 178.0765 | 178.0765 | 33,523 |
| 12th May 2026 (Tue) | 176.74 | 176.74 | 176.74 | 176.74 | 19,538 |
| 11th May 2026 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 19,527 |