| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 180.90 | 180.90 | 180.90 | 180.90 | 26,712 |
| 20th May 2026 (Wed) | 181.04 | 181.04 | 181.04 | 181.04 | 12,521 |
| 19th May 2026 (Tue) | 181.48 | 181.48 | 181.48 | 181.48 | 10,289 |
| 18th May 2026 (Mon) | 179.84 | 179.84 | 179.84 | 179.84 | 26,770 |
| 15th May 2026 (Fri) | 178.96 | 178.96 | 178.96 | 178.96 | 188,674 |
| 14th May 2026 (Thu) | 178.0765 | 178.0765 | 178.0765 | 178.0765 | 0 |
| 13th May 2026 (Wed) | 178.0765 | 178.0765 | 178.0765 | 178.0765 | 33,523 |
| 12th May 2026 (Tue) | 176.74 | 176.74 | 176.74 | 176.74 | 19,538 |
| 11th May 2026 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 19,527 |
| 8th May 2026 (Fri) | 176.70 | 176.70 | 176.70 | 176.70 | 40,677 |
| 7th May 2026 (Thu) | 177.68 | 177.68 | 177.68 | 177.68 | 13,097 |
| 6th May 2026 (Wed) | 180.38 | 180.38 | 180.38 | 180.38 | 34,438 |
| 5th May 2026 (Tue) | 176.48 | 176.48 | 176.48 | 176.48 | 35,800 |
| 4th May 2026 (Mon) | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 1st May 2026 (Fri) | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 30th Apr 2026 (Thu) | 178.82 | 178.82 | 178.82 | 178.82 | 18,693 |
| 29th Apr 2026 (Wed) | 177.32 | 177.32 | 177.32 | 177.32 | 19,623 |
| 28th Apr 2026 (Tue) | 179.88 | 179.88 | 179.88 | 179.88 | 16,396 |
| 27th Apr 2026 (Mon) | 179.62 | 179.62 | 179.62 | 179.62 | 15,197 |
| 24th Apr 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 139,193 |
| 23rd Apr 2026 (Thu) | 181.059 | 181.059 | 181.059 | 181.059 | 79,793 |
| 22nd Apr 2026 (Wed) | 178.70 | 178.70 | 178.70 | 178.70 | 13,577 |
| 21st Apr 2026 (Tue) | 180.88 | 180.88 | 180.88 | 180.88 | 11,771 |
| 20th Apr 2026 (Mon) | 181.6718 | 181.6718 | 181.6718 | 181.6718 | 21,804 |
| 17th Apr 2026 (Fri) | 182.98 | 182.98 | 182.98 | 182.98 | 26,612 |
| 16th Apr 2026 (Thu) | 180.78 | 180.78 | 180.78 | 180.78 | 14,487 |
| 15th Apr 2026 (Wed) | 181.26 | 181.26 | 181.26 | 181.26 | 26,331 |
| 14th Apr 2026 (Tue) | 181.60 | 181.60 | 181.60 | 181.60 | 17,590 |
| 13th Apr 2026 (Mon) | 180.52 | 180.52 | 180.52 | 180.52 | 17,711 |
| 10th Apr 2026 (Fri) | 181.16 | 181.16 | 181.16 | 181.16 | 8,687 |
| 9th Apr 2026 (Thu) | 181.08 | 181.08 | 181.08 | 181.08 | 10,621 |
| 8th Apr 2026 (Wed) | 181.12 | 181.12 | 181.12 | 181.12 | 69,159 |
| 7th Apr 2026 (Tue) | 178.36 | 178.36 | 178.36 | 178.36 | 23,155 |
| 6th Apr 2026 (Mon) | 180.44 | 180.44 | 180.44 | 180.44 | 0 |
| 3rd Apr 2026 (Fri) | 180.44 | 180.44 | 180.44 | 180.44 | 0 |
| 2nd Apr 2026 (Thu) | 180.44 | 180.44 | 180.44 | 180.44 | 14,223 |
| 1st Apr 2026 (Wed) | 180.26 | 180.26 | 180.26 | 180.26 | 15,422 |
| 31st Mar 2026 (Tue) | 177.8479 | 177.8479 | 177.8479 | 177.8479 | 12,790 |
| 30th Mar 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 34,754 |
| 27th Mar 2026 (Fri) | 174.40 | 174.40 | 174.40 | 174.40 | 13,416 |
| 26th Mar 2026 (Thu) | 174.84 | 174.84 | 174.84 | 174.84 | 21,145 |
| 25th Mar 2026 (Wed) | 175.02 | 175.02 | 175.02 | 175.02 | 23,308 |
| 24th Mar 2026 (Tue) | 173.0686 | 173.0686 | 173.0686 | 173.0686 | 35,194 |
| 23rd Mar 2026 (Mon) | 171.88 | 171.88 | 171.88 | 171.88 | 31,971 |