| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.06 | 188.06 | 188.06 | 188.06 | 63,864 |
| 25th Sep 2026 (Fri) | 188.14 | 188.14 | 188.14 | 188.14 | 44,061 |
| 24th Sep 2026 (Thu) | 187.88 | 187.88 | 187.88 | 187.88 | 11,508 |
| 23rd Sep 2026 (Wed) | 187.82 | 187.82 | 187.82 | 187.82 | 9,507 |
| 22nd Sep 2026 (Tue) | 188.30 | 188.30 | 188.30 | 188.30 | 21,728 |
| 21st Sep 2026 (Mon) | 188.72 | 188.72 | 188.72 | 188.72 | 13,210 |
| 18th Sep 2026 (Fri) | 186.84 | 186.84 | 186.84 | 186.84 | 10,849 |
| 17th Sep 2026 (Thu) | 189.24 | 189.24 | 189.24 | 189.24 | 10,878 |
| 16th Sep 2026 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 15,256 |
| 15th Sep 2026 (Tue) | 186.98 | 186.98 | 186.98 | 186.98 | 12,932 |
| 14th Sep 2026 (Mon) | 187.38 | 187.38 | 187.38 | 187.38 | 20,943 |
| 11th Sep 2026 (Fri) | 185.08 | 185.08 | 185.08 | 185.08 | 22,288 |
| 10th Sep 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 11,711 |
| 9th Sep 2026 (Wed) | 185.30 | 185.30 | 185.30 | 185.30 | 17,777 |
| 8th Sep 2026 (Tue) | 188.28 | 188.28 | 188.28 | 188.28 | 24,848 |
| 7th Sep 2026 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 7,462 |
| 4th Sep 2026 (Fri) | 193.80 | 193.80 | 193.80 | 193.80 | 29,425 |
| 3rd Sep 2026 (Thu) | 193.74 | 193.74 | 193.74 | 193.74 | 11,258 |
| 2nd Sep 2026 (Wed) | 191.54 | 191.54 | 191.54 | 191.54 | 11,327 |
| 1st Sep 2026 (Tue) | 191.28 | 191.28 | 191.28 | 191.28 | 16,810 |
| 31st Aug 2026 (Mon) | 191.92 | 191.92 | 191.92 | 191.92 | 0 |
| 28th Aug 2026 (Fri) | 191.92 | 191.92 | 191.92 | 191.92 | 10,437 |
| 27th Aug 2026 (Thu) | 191.76 | 191.76 | 191.76 | 191.76 | 7,565 |
| 26th Aug 2026 (Wed) | 194.58 | 194.58 | 194.58 | 194.58 | 8,799 |
| 25th Aug 2026 (Tue) | 193.98 | 193.98 | 193.98 | 193.98 | 22,598 |
| 24th Aug 2026 (Mon) | 192.58 | 192.58 | 192.58 | 192.58 | 11,503 |
| 21st Aug 2026 (Fri) | 192.28 | 192.28 | 192.28 | 192.28 | 19,800 |
| 20th Aug 2026 (Thu) | 190.94 | 190.94 | 190.94 | 190.94 | 14,971 |
| 19th Aug 2026 (Wed) | 191.06 | 191.06 | 191.06 | 191.06 | 10,154 |
| 18th Aug 2026 (Tue) | 191.26 | 191.26 | 191.26 | 191.26 | 18,493 |
| 17th Aug 2026 (Mon) | 190.78 | 190.78 | 190.78 | 190.78 | 21,504 |
| 14th Aug 2026 (Fri) | 191.30 | 191.30 | 191.30 | 191.30 | 21,640 |
| 13th Aug 2026 (Thu) | 191.78 | 191.78 | 191.78 | 191.78 | 20,467 |
| 12th Aug 2026 (Wed) | 191.48 | 191.48 | 191.48 | 191.48 | 16,556 |
| 11th Aug 2026 (Tue) | 192.62 | 192.62 | 192.62 | 192.62 | 12,897 |
| 10th Aug 2026 (Mon) | 193.76 | 193.76 | 193.76 | 193.76 | 8,018 |
| 7th Aug 2026 (Fri) | 193.76 | 193.76 | 193.76 | 193.76 | 11,179 |
| 6th Aug 2026 (Thu) | 193.24 | 193.24 | 193.24 | 193.24 | 40,939 |
| 5th Aug 2026 (Wed) | 193.7229 | 193.7229 | 193.7229 | 193.7229 | 9,996 |
| 4th Aug 2026 (Tue) | 193.10 | 193.10 | 193.10 | 193.10 | 14,293 |
| 3rd Aug 2026 (Mon) | 192.3254 | 192.3254 | 192.3254 | 192.3254 | 20,421 |
| 31st Jul 2026 (Fri) | 193.04 | 193.04 | 193.04 | 193.04 | 8,415 |
| 30th Jul 2026 (Thu) | 193.4603 | 193.4603 | 193.4603 | 193.4603 | 6,706 |
| 29th Jul 2026 (Wed) | 194.62 | 194.62 | 194.62 | 194.62 | 12,981 |