| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.90 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | 181.18 | SI Trade |
16:15:41 - 21-May-26 |
| Unknown* | 0 | 181.18 | OTC Trade |
16:15:41 - 21-May-26 |
| Unknown* | 138 | 181.1576 | SI Trade |
16:04:13 - 21-May-26 |
| Unknown* | 165 | 181.24 | SI Trade |
15:59:05 - 21-May-26 |
| Unknown* | 70 | 181.00 | SI Trade |
15:47:19 - 21-May-26 |
| Unknown* | 25 | 181.14 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 21 | 181.06 | SI Trade |
15:43:00 - 21-May-26 |
| Unknown* | 58 | 181.03 | OTC Trade |
15:36:53 - 21-May-26 |
| Unknown* | 58 | 181.03 | SI Trade |
15:36:53 - 21-May-26 |
| Unknown* | 60 | 181.12 | SI Trade |
15:34:10 - 21-May-26 |
| Unknown* | 0 | 181.24 | SI Trade |
15:32:10 - 21-May-26 |
| Unknown* | 0 | 181.10 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 4 | 181.00 | SI Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | 181.00 | SI Trade |
14:57:04 - 21-May-26 |
| Unknown* | 385 | 181.01 | OTC Trade |
14:56:10 - 21-May-26 |
| Unknown* | 58 | 180.62 | SI Trade |
14:51:54 - 21-May-26 |
| Unknown* | 55 | 180.1741 | SI Trade |
14:44:48 - 21-May-26 |
| Unknown* | 171 | 180.1372 | OTC Trade |
14:40:18 - 21-May-26 |
| Unknown* | 171 | 180.1427 | OTC Trade |
14:40:18 - 21-May-26 |
| Unknown* | 923 | 180.3084 | SI Trade |
14:32:48 - 21-May-26 |
| Unknown* | 5 | 180.60 | SI Trade |
14:27:17 - 21-May-26 |
| Unknown* | 5 | 180.60 | OTC Trade |
14:27:17 - 21-May-26 |
| Unknown* | 80 | 180.52 | SI Trade |
13:55:32 - 21-May-26 |
| Unknown* | 5 | 180.40 | SI Trade |
13:54:55 - 21-May-26 |
| Unknown* | 0 | 180.38 | OTC Trade |
13:54:30 - 21-May-26 |
| Unknown* | 0 | 180.38 | SI Trade |
13:54:30 - 21-May-26 |
| Unknown* | 166 | 180.3199 | SI Trade |
13:53:57 - 21-May-26 |
| Unknown* | 10 | 180.22 | SI Trade |
13:42:42 - 21-May-26 |
| Unknown* | 1,200 | 180.302 | SI Trade |
13:38:09 - 21-May-26 |
| Unknown* | 56 | 180.10 | SI Trade |
13:32:33 - 21-May-26 |
| Unknown* | 5 | 180.04 | SI Trade |
13:31:24 - 21-May-26 |
| Unknown* | 105 | 180.56 | OTC Trade |
12:53:03 - 21-May-26 |
| Unknown* | 105 | 180.56 | SI Trade |
12:53:03 - 21-May-26 |
| Unknown* | 8 | 180.52 | SI Trade |
12:39:49 - 21-May-26 |
| Unknown* | 1 | 180.54 | SI Trade |
12:28:53 - 21-May-26 |
| Unknown* | 2 | 180.50 | SI Trade |
12:11:55 - 21-May-26 |
| Unknown* | 71 | 180.28 | SI Trade |
12:03:55 - 21-May-26 |
| Unknown* | 80 | 180.28 | SI Trade |
12:03:34 - 21-May-26 |
| Unknown* | 80 | 180.28 | OTC Trade |
12:03:34 - 21-May-26 |
| Unknown* | 1 | 180.30 | SI Trade |
12:02:30 - 21-May-26 |
| Unknown* | 3 | 180.30 | SI Trade |
11:55:32 - 21-May-26 |
| Unknown* | 1,675 | 180.36 | SI Trade |
11:44:57 - 21-May-26 |
| Unknown* | 0 | 180.24 | SI Trade |
11:42:50 - 21-May-26 |
| Unknown* | 2 | 180.24 | SI Trade |
11:42:48 - 21-May-26 |
| Unknown* | 0 | 180.26 | SI Trade |
11:42:47 - 21-May-26 |
| Unknown* | 5 | 180.66 | SI Trade |
11:33:28 - 21-May-26 |
| Unknown* | 2 | 180.90 | OTC Trade |
11:28:55 - 21-May-26 |
| Unknown* | 2 | 180.90 | SI Trade |
11:28:55 - 21-May-26 |
| Unknown* | 340 | 181.34 | OTC Trade |
11:22:07 - 21-May-26 |
| Unknown* | 9 | 181.32 | SI Trade |
11:13:15 - 21-May-26 |
| Unknown* | 0 | 181.32 | SI Trade |
11:12:45 - 21-May-26 |
| Unknown* | 13 | 181.20 | SI Trade |
11:07:52 - 21-May-26 |
| Unknown* | 3 | 181.18 | SI Trade |
11:03:44 - 21-May-26 |
| Unknown* | 55 | 181.34 | SI Trade |
11:00:10 - 21-May-26 |
| Unknown* | 20 | 181.26 | SI Trade |
10:58:41 - 21-May-26 |
| Unknown* | 0 | 181.28 | SI Trade |
10:58:10 - 21-May-26 |
| Unknown* | 553 | 181.5986 | SI Trade |
10:42:25 - 21-May-26 |
| Unknown* | 1,350 | 181.58 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 265 | 181.66 | SI Trade |
10:37:50 - 21-May-26 |
| Unknown* | 22 | 181.44 | SI Trade |
10:34:12 - 21-May-26 |
| Unknown* | 276 | 181.44 | SI Trade |
10:15:34 - 21-May-26 |
| Unknown* | 82 | 181.20 | SI Trade |
10:08:07 - 21-May-26 |
| Unknown* | 55 | 181.18 | SI Trade |
09:57:20 - 21-May-26 |
| Unknown* | 3 | 181.14 | SI Trade |
09:54:09 - 21-May-26 |
| Unknown* | 1 | 181.10 | SI Trade |
09:48:37 - 21-May-26 |
| Unknown* | 2,200 | 181.0298 | SI Trade |
09:45:26 - 21-May-26 |
| Unknown* | 120 | 181.16 | SI Trade |
09:43:01 - 21-May-26 |
| Unknown* | 326 | 181.0827 | SI Trade |
09:42:42 - 21-May-26 |
| Unknown* | 50 | 181.08 | SI Trade |
09:39:38 - 21-May-26 |
| Unknown* | 44 | 181.06 | SI Trade |
09:37:56 - 21-May-26 |
| Unknown* | 11,766 | 181.0006 | SI Trade |
09:36:16 - 21-May-26 |
| Unknown* | 18 | 181.06 | SI Trade |
09:32:10 - 21-May-26 |
| Unknown* | 884 | 181.0761 | OTC Trade |
09:19:45 - 21-May-26 |
| Unknown* | 884 | 181.0706 | OTC Trade |
09:19:45 - 21-May-26 |
| Unknown* | 11 | 181.20 | SI Trade |
09:13:34 - 21-May-26 |
| Unknown* | 10 | 181.10 | SI Trade |
09:08:00 - 21-May-26 |
| Unknown* | 2 | 180.86 | SI Trade |
09:00:37 - 21-May-26 |
| Unknown* | 8 | 180.86 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | 181.00 | SI Trade |
08:54:19 - 21-May-26 |
| Unknown* | 0 | 181.00 | OTC Trade |
08:54:19 - 21-May-26 |
| Unknown* | 40 | 181.00 | SI Trade |
08:52:38 - 21-May-26 |
| Unknown* | 40 | 181.00 | OTC Trade |
08:52:38 - 21-May-26 |
| Unknown* | 170 | 180.9547 | SI Trade |
08:47:44 - 21-May-26 |
| Unknown* | 842 | 180.9601 | OTC Trade |
08:47:21 - 21-May-26 |
| Unknown* | 1 | 180.92 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | 180.74 | SI Trade |
08:33:48 - 21-May-26 |
| Unknown* | 0 | 180.66 | SI Trade |
08:14:39 - 21-May-26 |
| Unknown* | 3 | 180.46 | SI Trade |
08:11:27 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 180.58 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 180.58 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 5 | 181.04 | SI Trade |
16:41:25 - 20-May-26 |
| Unknown* | 0 | 182.02 | SI Trade |
16:15:46 - 20-May-26 |
| Unknown* | 0 | 182.02 | OTC Trade |
16:15:46 - 20-May-26 |
| Unknown* | 1 | 181.32 | SI Trade |
16:12:42 - 20-May-26 |
| Unknown* | 19 | 181.34 | SI Trade |
16:12:37 - 20-May-26 |
| Unknown* | 0 | 181.20 | SI Trade |
16:09:59 - 20-May-26 |
| Unknown* | 8 | 181.20 | SI Trade |
15:56:48 - 20-May-26 |
| Unknown* | 1,650 | 181.2964 | SI Trade |
15:39:04 - 20-May-26 |
| Unknown* | 4,500 | 180.985 | SI Trade |
15:16:53 - 20-May-26 |
| Unknown* | 56 | 180.44 | OTC Trade |
15:14:04 - 20-May-26 |
| Unknown* | 56 | 180.44 | SI Trade |
15:14:04 - 20-May-26 |
| Unknown* | 550 | 180.5486 | SI Trade |
15:08:10 - 20-May-26 |
| Unknown* | 3 | 180.62 | SI Trade |
15:07:46 - 20-May-26 |
| Unknown* | 6 | 180.96 | SI Trade |
15:01:18 - 20-May-26 |
| Unknown* | 143 | 180.9202 | SI Trade |
15:01:13 - 20-May-26 |
| Unknown* | 25 | 180.96 | SI Trade |
14:47:05 - 20-May-26 |
| Unknown* | 100 | 180.70 | SI Trade |
14:41:16 - 20-May-26 |
| Unknown* | 3 | 180.74 | SI Trade |
14:10:42 - 20-May-26 |
| Unknown* | 43 | 180.74 | SI Trade |
14:08:45 - 20-May-26 |
| Unknown* | 43 | 180.74 | OTC Trade |
14:08:45 - 20-May-26 |
| Unknown* | 6 | 180.5678 | SI Trade |
13:49:31 - 20-May-26 |
| Unknown* | 550 | 180.7672 | SI Trade |
13:37:09 - 20-May-26 |
| Unknown* | 85 | 180.70 | SI Trade |
13:32:31 - 20-May-26 |
| Unknown* | 300 | 180.42 | SI Trade |
12:52:23 - 20-May-26 |
| Unknown* | 1 | 180.00 | SI Trade |
12:05:50 - 20-May-26 |
| Unknown* | 8 | 179.96 | SI Trade |
12:03:37 - 20-May-26 |
| Unknown* | 1 | 180.06 | SI Trade |
11:58:49 - 20-May-26 |
| Unknown* | 0 | 180.04 | SI Trade |
11:58:46 - 20-May-26 |
| Unknown* | 6 | 180.22 | SI Trade |
11:53:02 - 20-May-26 |
| Unknown* | 0 | 180.30 | SI Trade |
11:46:26 - 20-May-26 |
| Unknown* | 5 | 180.38 | SI Trade |
11:39:47 - 20-May-26 |
| Unknown* | 1 | 180.50 | SI Trade |
11:38:39 - 20-May-26 |
| Unknown* | 110 | 180.2928 | SI Trade |
11:25:41 - 20-May-26 |
| Unknown* | 100 | 180.04 | SI Trade |
11:06:11 - 20-May-26 |
| Unknown* | 18 | 180.00 | SI Trade |
10:54:44 - 20-May-26 |
| Unknown* | 0 | 180.00 | SI Trade |
10:54:22 - 20-May-26 |
| Unknown* | 10 | 179.90 | SI Trade |
10:46:31 - 20-May-26 |
| Unknown* | 60 | 179.88 | SI Trade |
10:45:04 - 20-May-26 |
| Unknown* | 160 | 179.84 | SI Trade |
10:42:32 - 20-May-26 |
| Unknown* | 0 | 179.78 | SI Trade |
10:41:54 - 20-May-26 |
| Unknown* | 1,000 | 179.8014 | SI Trade |
10:41:23 - 20-May-26 |
| Unknown* | 55 | 179.79 | OTC Trade |
10:41:11 - 20-May-26 |
| Unknown* | 66 | 179.80 | OTC Trade |
10:35:53 - 20-May-26 |
| Unknown* | 66 | 179.80 | SI Trade |
10:35:53 - 20-May-26 |
| Unknown* | 5 | 179.84 | OTC Trade |
10:29:05 - 20-May-26 |
| Unknown* | 50 | 179.82 | SI Trade |
10:27:42 - 20-May-26 |
| Unknown* | 50 | 179.82 | OTC Trade |
10:27:42 - 20-May-26 |
| Unknown* | 55 | 179.7716 | SI Trade |
10:26:55 - 20-May-26 |
| Unknown* | 51 | 179.84 | OTC Trade |
10:19:11 - 20-May-26 |
| Unknown* | 51 | 179.84 | SI Trade |
10:19:11 - 20-May-26 |
| Unknown* | 400 | 179.90 | SI Trade |
10:13:55 - 20-May-26 |
| Unknown* | 0 | 179.82 | SI Trade |
09:59:10 - 20-May-26 |
| Unknown* | 0 | 179.82 | OTC Trade |
09:59:10 - 20-May-26 |
| Unknown* | 0 | 179.78 | SI Trade |
09:57:49 - 20-May-26 |
| Unknown* | 0 | 179.94 | SI Trade |
09:55:51 - 20-May-26 |
| Unknown* | 0 | 179.94 | SI Trade |
09:55:51 - 20-May-26 |
| Unknown* | 0 | 179.94 | OTC Trade |
09:55:51 - 20-May-26 |
| Unknown* | 0 | 179.94 | OTC Trade |
09:55:51 - 20-May-26 |
| Unknown* | 12 | 179.96 | SI Trade |
09:54:24 - 20-May-26 |
| Unknown* | 280 | 179.9312 | OTC Trade |
09:53:15 - 20-May-26 |
| Unknown* | 9 | 179.88 | SI Trade |
09:48:45 - 20-May-26 |
| Unknown* | 13 | 179.80 | SI Trade |
09:42:42 - 20-May-26 |
| Unknown* | 23 | 179.70 | SI Trade |
09:39:12 - 20-May-26 |
| Unknown* | 23 | 179.70 | OTC Trade |
09:39:12 - 20-May-26 |
| Unknown* | 0 | 179.76 | SI Trade |
09:38:42 - 20-May-26 |
| Unknown* | 0 | 179.76 | OTC Trade |
09:38:42 - 20-May-26 |
| Unknown* | 2 | 179.74 | OTC Trade |
09:38:36 - 20-May-26 |
| Unknown* | 2 | 179.74 | SI Trade |
09:38:36 - 20-May-26 |
| Unknown* | 1 | 179.68 | SI Trade |
09:36:47 - 20-May-26 |
| Unknown* | 50 | 179.26 | OTC Trade |
09:16:47 - 20-May-26 |
| Unknown* | 50 | 179.26 | SI Trade |
09:16:47 - 20-May-26 |
| Unknown* | 5 | 179.50 | SI Trade |
09:08:44 - 20-May-26 |
| Unknown* | 5 | 179.46 | SI Trade |
09:04:59 - 20-May-26 |
| Unknown* | 3 | 179.50 | SI Trade |
08:54:32 - 20-May-26 |
| Unknown* | 1 | 179.70 | SI Trade |
08:51:54 - 20-May-26 |
| Unknown* | 0 | 179.82 | SI Trade |
08:48:33 - 20-May-26 |
| Unknown* | 1 | 179.82 | SI Trade |
08:48:33 - 20-May-26 |
| Unknown* | 0 | 179.82 | OTC Trade |
08:48:33 - 20-May-26 |
| Unknown* | 1 | 179.82 | OTC Trade |
08:48:33 - 20-May-26 |
| Unknown* | 188 | 180.26 | SI Trade |
08:29:06 - 20-May-26 |
| Unknown* | 0 | 180.24 | OTC Trade |
08:25:31 - 20-May-26 |
| Unknown* | 0 | 180.24 | SI Trade |
08:25:31 - 20-May-26 |
| Unknown* | 0 | 180.00 | SI Trade |
08:21:51 - 20-May-26 |
| Unknown* | 25 | 179.86 | SI Trade |
08:19:24 - 20-May-26 |
| Unknown* | 0 | 180.42 | SI Trade |
08:07:40 - 20-May-26 |
| Unknown* | 1,330 | 180.2584 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 5 | 180.36 | SI Trade |
08:03:52 - 20-May-26 |
| Unknown* | 11 | 180.22 | SI Trade |
07:35:06 - 20-May-26 |
| Unknown* | -11 | 0.00 | SI Trade Correction |
07:35:06 - 20-May-26 |
| Unknown* | 3 | 181.48 | SI Trade |
16:20:22 - 19-May-26 |
| Unknown* | 31 | 181.50 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 9 | 181.34 | OTC Trade |
16:14:35 - 19-May-26 |
| Unknown* | 9 | 181.34 | SI Trade |
16:14:35 - 19-May-26 |
| Unknown* | 55 | 181.56 | SI Trade |
16:09:31 - 19-May-26 |
| Unknown* | 4 | 181.42 | OTC Trade |
16:08:19 - 19-May-26 |
| Unknown* | 4 | 181.42 | SI Trade |
16:08:19 - 19-May-26 |
| Unknown* | 440 | 181.3034 | OTC Trade |
15:57:47 - 19-May-26 |