Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Swiss Divid (0VRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 191.54 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 1 191.54 SI Trade
 16:22:46 - 10-Jul-26
Unknown* 2 191.54 SI Trade
 16:22:19 - 10-Jul-26
Unknown* 110 191.54 OTC Trade
 16:06:27 - 10-Jul-26
Unknown* 110 191.54 SI Trade
 16:06:27 - 10-Jul-26
Unknown* 328 191.5254 OTC Trade
 16:00:54 - 10-Jul-26
Unknown* 50 191.60 SI Trade
 15:49:41 - 10-Jul-26
Unknown* 630 191.5668 OTC Trade
 15:49:02 - 10-Jul-26
Unknown* 40 191.54 SI Trade
 15:46:57 - 10-Jul-26
Unknown* 40 191.54 OTC Trade
 15:46:57 - 10-Jul-26
Unknown* 0 191.76 SI Trade
 15:26:12 - 10-Jul-26
Unknown* 0 191.72 SI Trade
 15:21:23 - 10-Jul-26
Unknown* 0 191.84 SI Trade
 15:17:28 - 10-Jul-26
Unknown* 0 191.68 SI Trade
 15:15:17 - 10-Jul-26
Unknown* 50 191.70 OTC Trade
 15:11:27 - 10-Jul-26
Unknown* 260 191.70 OTC Trade
 14:59:57 - 10-Jul-26
Unknown* 260 191.70 SI Trade
 14:59:57 - 10-Jul-26
Unknown* 2 191.82 SI Trade
 14:58:30 - 10-Jul-26
Unknown* 50 191.82 SI Trade
 14:47:19 - 10-Jul-26
Unknown* 600 191.7622 OTC Trade
 14:43:17 - 10-Jul-26
Unknown* 0 191.64 SI Trade
 14:42:05 - 10-Jul-26
Unknown* 0 191.64 SI Trade
 14:38:29 - 10-Jul-26
Unknown* 40 191.82 OTC Trade
 14:32:22 - 10-Jul-26
Unknown* 40 191.82 SI Trade
 14:32:22 - 10-Jul-26
Unknown* 500 191.8956 OTC Trade
 14:31:48 - 10-Jul-26
Unknown* 1 192.02 SI Trade
 14:03:31 - 10-Jul-26
Unknown* 4 192.02 SI Trade
 13:59:47 - 10-Jul-26
Unknown* 131 192.045 OTC Trade
 13:56:26 - 10-Jul-26
Unknown* 131 192.045 SI Trade
 13:56:26 - 10-Jul-26
Unknown* 0 192.02 SI Trade
 13:49:10 - 10-Jul-26
Unknown* 0 192.00 SI Trade
 13:48:32 - 10-Jul-26
Unknown* 320 191.82 SI Trade
 13:28:05 - 10-Jul-26
Unknown* 75 191.86 SI Trade
 13:26:15 - 10-Jul-26
Unknown* 3 191.74 SI Trade
 13:15:22 - 10-Jul-26
Unknown* 50 191.40 SI Trade
 12:56:35 - 10-Jul-26
Unknown* 3 191.40 SI Trade
 12:56:01 - 10-Jul-26
Unknown* 5 191.40 SI Trade
 12:33:20 - 10-Jul-26
Unknown* 950 191.4488 OTC Trade
 12:15:19 - 10-Jul-26
Unknown* 950 191.4163 SI Trade
 12:09:49 - 10-Jul-26
Unknown* 25 191.46 SI Trade
 11:57:06 - 10-Jul-26
Unknown* 25 191.46 OTC Trade
 11:57:06 - 10-Jul-26
Unknown* 0 191.56 SI Trade
 11:46:27 - 10-Jul-26
Unknown* 0 191.56 SI Trade
 11:46:27 - 10-Jul-26
Unknown* 1 191.56 SI Trade
 11:46:26 - 10-Jul-26
Unknown* 300 191.6435 OTC Trade
 11:27:58 - 10-Jul-26
Unknown* 48 191.74 SI Trade
 11:25:19 - 10-Jul-26
Unknown* 50 191.70 SI Trade
 11:17:54 - 10-Jul-26
Unknown* 90 191.66 SI Trade
 11:06:25 - 10-Jul-26
Unknown* 670 191.5196 OTC Trade
 10:59:24 - 10-Jul-26
Unknown* 2,100 191.525 OTC Trade
 10:55:53 - 10-Jul-26
Unknown* 1 191.5418 SI Trade
 10:51:23 - 10-Jul-26
Unknown* 145 191.4888 OTC Trade
 10:48:21 - 10-Jul-26
Unknown* 23 191.32 SI Trade
 10:44:53 - 10-Jul-26
Unknown* 65 191.30 SI Trade
 10:40:55 - 10-Jul-26
Unknown* 63 191.42 SI Trade
 10:33:48 - 10-Jul-26
Unknown* 0 191.50 OTC Trade
 10:20:46 - 10-Jul-26
Unknown* 0 191.50 SI Trade
 10:20:46 - 10-Jul-26
Unknown* 22 191.50 OTC Trade
 10:20:46 - 10-Jul-26
Unknown* 22 191.50 SI Trade
 10:20:46 - 10-Jul-26
Unknown* 1,045 191.6115 SI Trade
 10:19:44 - 10-Jul-26
Unknown* 1,045 191.5892 OTC Trade
 10:18:49 - 10-Jul-26
Unknown* 262 191.5828 SI Trade
 10:18:44 - 10-Jul-26
Unknown* 525 191.6029 SI Trade
 10:18:00 - 10-Jul-26
Unknown* 525 191.5592 SI Trade
 10:17:19 - 10-Jul-26
Unknown* 0 191.48 SI Trade
 10:10:26 - 10-Jul-26
Unknown* 39 191.26 SI Trade
 10:07:07 - 10-Jul-26
Unknown* 50 191.24 SI Trade
 09:43:01 - 10-Jul-26
Unknown* 45 191.38 SI Trade
 09:39:24 - 10-Jul-26
Unknown* 45 191.38 OTC Trade
 09:39:24 - 10-Jul-26
Unknown* 400 191.40 SI Trade
 09:35:05 - 10-Jul-26
Unknown* 0 191.46 SI Trade
 09:29:27 - 10-Jul-26
Unknown* 55 191.40 SI Trade
 09:26:31 - 10-Jul-26
Unknown* 120 191.3878 OTC Trade
 09:20:12 - 10-Jul-26
Unknown* 5 191.44 SI Trade
 09:16:48 - 10-Jul-26
Unknown* 100 191.46 SI Trade
 09:10:20 - 10-Jul-26
Unknown* 52 191.22 SI Trade
 08:58:35 - 10-Jul-26
Unknown* 56 191.46 SI Trade
 08:41:25 - 10-Jul-26
Unknown* 20 191.50 SI Trade
 08:37:52 - 10-Jul-26
Unknown* 35 191.66 SI Trade
 08:30:50 - 10-Jul-26
Unknown* 26 191.66 SI Trade
 08:28:26 - 10-Jul-26
Unknown* 50 191.66 SI Trade
 08:27:34 - 10-Jul-26
Unknown* 5 191.54 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 0 191.50 SI Trade
 08:16:30 - 10-Jul-26
Unknown* 1 191.50 SI Trade
 08:16:04 - 10-Jul-26
Unknown* 0 191.26 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 191.26 SI Trade
 08:04:50 - 10-Jul-26
Unknown* 0 191.16 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 6 191.16 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 5 191.16 OTC Trade
 08:03:20 - 10-Jul-26
Unknown* 1,000 190.9368 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 30 191.00 OTC Trade
 08:00:48 - 10-Jul-26
Unknown* 30 191.00 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 190.90 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 190.92 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 190.90 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 190.92 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 190.92 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 192.22 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 192.22 OTC Trade
 08:00:30 - 10-Jul-26
Unknown* 0 190.62 SI Trade
 16:26:29 - 09-Jul-26
Unknown* 50 190.48 SI Trade
 16:08:01 - 09-Jul-26
Unknown* 0 190.46 SI Trade
 15:48:52 - 09-Jul-26
Unknown* 105 190.76 SI Trade
 15:31:09 - 09-Jul-26
Unknown* 961 190.634 SI Trade
 15:30:14 - 09-Jul-26
Unknown* 105 190.7798 SI Trade
 15:24:02 - 09-Jul-26
Unknown* 0 190.40 SI Trade
 15:07:09 - 09-Jul-26
Unknown* 0 190.40 OTC Trade
 15:07:09 - 09-Jul-26
Unknown* 19 190.58 SI Trade
 14:53:53 - 09-Jul-26
Unknown* 12 190.52 SI Trade
 14:49:50 - 09-Jul-26
Unknown* 523 190.4628 OTC Trade
 14:39:01 - 09-Jul-26
Unknown* 150 190.62 SI Trade
 14:20:52 - 09-Jul-26
Unknown* 135 190.3803 OTC Trade
 14:06:12 - 09-Jul-26
Unknown* 0 190.22 SI Trade
 13:48:18 - 09-Jul-26
Unknown* 0 190.22 OTC Trade
 13:48:18 - 09-Jul-26
Unknown* 270 190.1554 OTC Trade
 13:46:58 - 09-Jul-26
Unknown* 500 190.2252 SI Trade
 13:45:47 - 09-Jul-26
Unknown* 470 190.3878 SI Trade
 13:42:40 - 09-Jul-26
Unknown* 18 190.18 OTC Trade
 13:28:07 - 09-Jul-26
Unknown* 18 190.18 SI Trade
 13:28:07 - 09-Jul-26
Unknown* 1,300 190.3108 OTC Trade
 13:21:07 - 09-Jul-26
Unknown* 0 190.40 SI Trade
 12:56:38 - 09-Jul-26
Unknown* 60 190.44 SI Trade
 12:40:59 - 09-Jul-26
Unknown* 300 190.4162 SI Trade
 12:10:25 - 09-Jul-26
Unknown* 280 190.40 SI Trade
 12:04:47 - 09-Jul-26
Unknown* 26 190.346 OTC Trade
 12:00:28 - 09-Jul-26
Unknown* 0 190.48 SI Trade
 11:49:57 - 09-Jul-26
Unknown* 1,050 190.5091 OTC Trade
 11:41:54 - 09-Jul-26
Unknown* 0 190.50 SI Trade
 11:34:42 - 09-Jul-26
Unknown* 100 190.1161 SI Trade
 10:53:43 - 09-Jul-26
Unknown* 70 189.98 SI Trade
 10:37:04 - 09-Jul-26
Unknown* 200 190.20 SI Trade
 10:28:20 - 09-Jul-26
Unknown* 20 190.30 SI Trade
 10:22:13 - 09-Jul-26
Unknown* 1 190.40 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 258 190.4094 SI Trade
 10:01:53 - 09-Jul-26
Unknown* 0 190.66 SI Trade
 09:55:58 - 09-Jul-26
Unknown* 100 190.58 SI Trade
 09:35:07 - 09-Jul-26
Unknown* 465 190.661 OTC Trade
 09:30:06 - 09-Jul-26
Unknown* 60 190.64 SI Trade
 09:23:15 - 09-Jul-26
Unknown* 2,450 190.6402 OTC Trade
 09:21:26 - 09-Jul-26
Unknown* 6 190.54 OTC Trade
 08:40:59 - 09-Jul-26
Unknown* 6 190.54 SI Trade
 08:40:59 - 09-Jul-26
Unknown* 0 190.64 SI Trade
 08:31:29 - 09-Jul-26
Unknown* 109 190.76 SI Trade
 08:11:03 - 09-Jul-26
Unknown* -109 0.00 SI Trade
Correction
 08:11:03 - 09-Jul-26
Unknown* 109 0.00 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 1 191.12 SI Trade
 08:05:29 - 09-Jul-26
Unknown* 150 191.1699 SI Trade
 08:05:24 - 09-Jul-26
Unknown* 0 191.70 SI Trade
 08:02:34 - 09-Jul-26
Unknown* 0 192.34 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 194.50 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 194.50 OTC Trade
 08:00:02 - 09-Jul-26
Unknown* 0 194.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 194.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 194.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 194.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 194.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 48 190.9918 SI Trade
 16:14:31 - 08-Jul-26
Unknown* 60 191.0461 SI Trade
 16:13:50 - 08-Jul-26
Unknown* 0 192.08 SI Trade
 15:13:21 - 08-Jul-26
Unknown* 0 191.88 SI Trade
 14:57:33 - 08-Jul-26
Unknown* 0 191.88 OTC Trade
 14:57:33 - 08-Jul-26
Unknown* 1,300 192.032 SI Trade
 14:53:11 - 08-Jul-26
Unknown* 1 192.06 OTC Trade
 14:53:05 - 08-Jul-26
Unknown* 260 191.8416 SI Trade
 14:31:30 - 08-Jul-26
Unknown* 77 192.26 SI Trade
 14:17:24 - 08-Jul-26
Unknown* 130 192.06 SI Trade
 13:59:27 - 08-Jul-26
Unknown* 215 192.0638 OTC Trade
 13:49:57 - 08-Jul-26
Unknown* 13 192.06 SI Trade
 13:49:20 - 08-Jul-26
Unknown* 0 192.10 SI Trade
 13:41:03 - 08-Jul-26
Unknown* 670 191.9578 OTC Trade
 13:31:37 - 08-Jul-26
Unknown* 130 191.75 OTC Trade
 12:43:57 - 08-Jul-26
Unknown* 200 191.20 SI Trade
 12:32:20 - 08-Jul-26
Unknown* 13 191.20 SI Trade
 12:28:04 - 08-Jul-26
Unknown* 155 191.3159 OTC Trade
 12:02:36 - 08-Jul-26
Unknown* 131 191.0754 OTC Trade
 11:49:16 - 08-Jul-26
Unknown* 131 191.0696 OTC Trade
 11:49:15 - 08-Jul-26
Unknown* 0 191.16 SI Trade
 11:46:47 - 08-Jul-26
Unknown* 0 191.16 OTC Trade
 11:46:47 - 08-Jul-26
Unknown* 258 191.00 SI Trade
 11:34:41 - 08-Jul-26
Unknown* 30 190.78 SI Trade
 11:18:06 - 08-Jul-26
Unknown* 30 190.78 OTC Trade
 11:18:06 - 08-Jul-26
Unknown* 0 190.76 SI Trade
 11:13:10 - 08-Jul-26
Unknown* 0 190.68 SI Trade
 11:11:23 - 08-Jul-26
Unknown* 0 190.64 SI Trade
 10:46:16 - 08-Jul-26
Unknown* 0 190.64 OTC Trade
 10:46:16 - 08-Jul-26
Unknown* 246 190.6008 SI Trade
 10:33:41 - 08-Jul-26
Unknown* 0 190.66 SI Trade
 10:32:33 - 08-Jul-26
Unknown* 48 190.48 SI Trade
 10:23:41 - 08-Jul-26
Unknown* 88 190.408 SI Trade
 10:22:13 - 08-Jul-26
Unknown* 55 190.64 SI Trade
 09:51:51 - 08-Jul-26
Unknown* 250 190.58 OTC Trade
 09:39:35 - 08-Jul-26
Unknown* 250 190.58 SI Trade
 09:39:35 - 08-Jul-26
Unknown* 70 190.84 SI Trade
 09:26:11 - 08-Jul-26
Unknown* 50 191.00 SI Trade
 09:24:05 - 08-Jul-26
Unknown* 140 191.22 SI Trade
 09:17:30 - 08-Jul-26
Unknown* 0 191.62 SI Trade
 09:08:35 - 08-Jul-26
Unknown* 210 191.7595 SI Trade
 09:05:27 - 08-Jul-26
Unknown* 1 191.66 SI Trade
 09:04:46 - 08-Jul-26
Unknown* 175 191.76 SI Trade
 08:58:20 - 08-Jul-26
Unknown* 190 191.58 SI Trade
 08:46:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84