Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Swiss Divid (0VRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 186.76 SI Trade
 16:28:02 - 29-Sep-26
Unknown* 130 186.80 OTC Trade
 16:18:06 - 29-Sep-26
Unknown* 130 186.80 SI Trade
 16:18:06 - 29-Sep-26
Unknown* 88 186.98 SI Trade
 15:54:59 - 29-Sep-26
Unknown* 88 186.98 OTC Trade
 15:54:59 - 29-Sep-26
Unknown* 21 186.90 SI Trade
 15:41:53 - 29-Sep-26
Unknown* 21 186.90 OTC Trade
 15:41:53 - 29-Sep-26
Unknown* 1,600 186.8887 OTC Trade
 15:39:53 - 29-Sep-26
Unknown* 130 186.86 SI Trade
 15:36:30 - 29-Sep-26
Unknown* 0 186.90 SI Trade
 15:32:31 - 29-Sep-26
Unknown* 12 186.96 SI Trade
 15:31:52 - 29-Sep-26
Unknown* 12 186.96 OTC Trade
 15:31:52 - 29-Sep-26
Unknown* 300 186.9077 SI Trade
 15:31:39 - 29-Sep-26
Unknown* 108 186.82 OTC Trade
 15:27:52 - 29-Sep-26
Unknown* 108 186.82 SI Trade
 15:27:52 - 29-Sep-26
Unknown* 0 186.96 SI Trade
 15:27:00 - 29-Sep-26
Unknown* 200 186.96 SI Trade
 15:26:07 - 29-Sep-26
Unknown* 0 187.00 OTC Trade
 15:21:56 - 29-Sep-26
Unknown* 0 187.00 SI Trade
 15:21:56 - 29-Sep-26
Unknown* 0 187.34 SI Trade
 15:18:02 - 29-Sep-26
Unknown* 0 187.34 OTC Trade
 15:18:02 - 29-Sep-26
Unknown* 7 187.34 SI Trade
 15:18:01 - 29-Sep-26
Unknown* 7 187.34 OTC Trade
 15:18:01 - 29-Sep-26
Unknown* 0 187.44 SI Trade
 15:17:27 - 29-Sep-26
Unknown* 547 187.4975 OTC Trade
 15:01:17 - 29-Sep-26
Unknown* 1,847 187.5484 SI Trade
 15:01:06 - 29-Sep-26
Unknown* 3 187.42 SI Trade
 14:34:20 - 29-Sep-26
Unknown* 3 187.42 OTC Trade
 14:34:20 - 29-Sep-26
Unknown* 0 187.50 SI Trade
 14:28:33 - 29-Sep-26
Unknown* 53 187.68 SI Trade
 14:17:48 - 29-Sep-26
Unknown* 530 187.6756 SI Trade
 14:15:47 - 29-Sep-26
Unknown* 100 187.74 SI Trade
 14:14:21 - 29-Sep-26
Unknown* 525 187.6863 SI Trade
 14:12:59 - 29-Sep-26
Unknown* 9 187.58 SI Trade
 13:26:14 - 29-Sep-26
Unknown* 22,153 187.5455 OTC Trade
 13:24:39 - 29-Sep-26
Unknown* 80 187.54 SI Trade
 13:16:34 - 29-Sep-26
Unknown* 2 187.56 SI Trade
 13:15:09 - 29-Sep-26
Unknown* 40 187.74 SI Trade
 13:12:50 - 29-Sep-26
Unknown* 0 187.90 SI Trade
 12:51:52 - 29-Sep-26
Unknown* 945 187.8017 SI Trade
 12:22:23 - 29-Sep-26
Unknown* 0 187.94 SI Trade
 12:19:54 - 29-Sep-26
Unknown* 50 188.00 OTC Trade
 12:14:47 - 29-Sep-26
Unknown* 0 188.02 SI Trade
 11:41:21 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 11:29:01 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 11:28:59 - 29-Sep-26
Unknown* 47 188.04 SI Trade
 11:25:38 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 11:24:11 - 29-Sep-26
Unknown* 1 188.02 SI Trade
 11:21:18 - 29-Sep-26
Unknown* 1 188.02 OTC Trade
 11:21:18 - 29-Sep-26
Unknown* 500 188.152 SI Trade
 11:13:49 - 29-Sep-26
Unknown* 400 188.1353 OTC Trade
 10:45:13 - 29-Sep-26
Unknown* 5 188.06 SI Trade
 10:36:45 - 29-Sep-26
Unknown* 66 188.04 SI Trade
 10:24:25 - 29-Sep-26
Unknown* 5 188.0797 SI Trade
 10:20:38 - 29-Sep-26
Unknown* 150 188.08 OTC Trade
 09:58:50 - 29-Sep-26
Unknown* 265 188.08 OTC Trade
 09:58:16 - 29-Sep-26
Unknown* 100 188.0762 SI Trade
 09:31:54 - 29-Sep-26
Unknown* 15 188.22 SI Trade
 09:11:37 - 29-Sep-26
Unknown* 15 188.22 OTC Trade
 09:11:37 - 29-Sep-26
Unknown* 200 188.04 SI Trade
 08:57:06 - 29-Sep-26
Unknown* 25 188.12 SI Trade
 08:56:39 - 29-Sep-26
Unknown* 0 188.32 SI Trade
 08:49:03 - 29-Sep-26
Unknown* 160 188.7018 OTC Trade
 08:45:06 - 29-Sep-26
Unknown* 360 188.6735 SI Trade
 08:44:23 - 29-Sep-26
Unknown* 210 188.48 OTC Trade
 08:29:28 - 29-Sep-26
Unknown* 1 188.42 OTC Trade
 08:29:14 - 29-Sep-26
Unknown* 1 188.42 SI Trade
 08:29:14 - 29-Sep-26
Unknown* 3 188.36 OTC Trade
 08:26:05 - 29-Sep-26
Unknown* 1,500 188.2407 SI Trade
 08:24:47 - 29-Sep-26
Unknown* 0 188.28 SI Trade
 08:24:24 - 29-Sep-26
Unknown* 0 188.30 SI Trade
 08:24:21 - 29-Sep-26
Unknown* 1 187.84 OTC Trade
 08:18:40 - 29-Sep-26
Unknown* 1 187.84 SI Trade
 08:18:40 - 29-Sep-26
Unknown* 0 187.92 OTC Trade
 08:01:53 - 29-Sep-26
Unknown* 0 187.92 SI Trade
 08:01:53 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 188.00 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 187.78 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 187.78 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 187.78 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 3,338 188.06 SI Trade
 16:40:26 - 28-Sep-26
Unknown* 110 188.0146 SI Trade
 16:33:55 - 28-Sep-26
Unknown* 25 188.32 OTC Trade
 16:19:14 - 28-Sep-26
Unknown* 25 188.32 SI Trade
 16:19:14 - 28-Sep-26
Unknown* 46,463 188.1301 SI Trade
 16:17:59 - 28-Sep-26
Unknown* 0 188.24 SI Trade
 16:14:13 - 28-Sep-26
Unknown* 557 188.1376 SI Trade
 16:11:47 - 28-Sep-26
Unknown* 18 188.22 SI Trade
 16:10:50 - 28-Sep-26
Unknown* 18 188.22 OTC Trade
 16:10:50 - 28-Sep-26
Unknown* 0 188.28 SI Trade
 16:10:02 - 28-Sep-26
Unknown* 100 188.46 SI Trade
 15:56:20 - 28-Sep-26
Unknown* 10 188.80 SI Trade
 15:37:36 - 28-Sep-26
Unknown* 0 188.72 SI Trade
 15:35:20 - 28-Sep-26
Unknown* 0 188.72 OTC Trade
 15:35:20 - 28-Sep-26
Unknown* 0 188.72 OTC Trade
 15:35:19 - 28-Sep-26
Unknown* 0 188.72 SI Trade
 15:35:19 - 28-Sep-26
Unknown* 4 188.72 SI Trade
 15:35:18 - 28-Sep-26
Unknown* 4 188.72 OTC Trade
 15:35:18 - 28-Sep-26
Unknown* 410 188.6618 OTC Trade
 15:13:40 - 28-Sep-26
Unknown* 160 188.719 SI Trade
 15:12:54 - 28-Sep-26
Unknown* 1,353 188.5027 SI Trade
 15:01:04 - 28-Sep-26
Unknown* 80 188.84 SI Trade
 15:00:09 - 28-Sep-26
Unknown* 30 188.45 OTC Trade
 14:44:07 - 28-Sep-26
Unknown* 30 188.45 SI Trade
 14:44:07 - 28-Sep-26
Unknown* 0 188.50 SI Trade
 14:26:17 - 28-Sep-26
Unknown* 0 188.50 OTC Trade
 14:26:17 - 28-Sep-26
Unknown* 2,650 188.6073 OTC Trade
 14:20:49 - 28-Sep-26
Unknown* 1,350 188.5595 SI Trade
 14:07:53 - 28-Sep-26
Unknown* 344 188.5344 OTC Trade
 13:54:14 - 28-Sep-26
Unknown* 340 188.6681 SI Trade
 13:37:03 - 28-Sep-26
Unknown* 1,935 188.6803 SI Trade
 13:36:58 - 28-Sep-26
Unknown* 15 188.5806 SI Trade
 13:30:19 - 28-Sep-26
Unknown* 321 188.5495 SI Trade
 13:28:52 - 28-Sep-26
Unknown* 0 188.48 SI Trade
 13:27:49 - 28-Sep-26
Unknown* 3 188.54 SI Trade
 13:21:06 - 28-Sep-26
Unknown* 1 188.16 OTC Trade
 13:03:01 - 28-Sep-26
Unknown* 1 188.16 SI Trade
 13:03:01 - 28-Sep-26
Unknown* 200 188.36 SI Trade
 12:44:09 - 28-Sep-26
Unknown* 250 188.54 SI Trade
 11:59:05 - 28-Sep-26
Unknown* 120 188.5433 OTC Trade
 11:55:57 - 28-Sep-26
Unknown* 2 188.50 SI Trade
 11:52:20 - 28-Sep-26
Unknown* 3,046 188.1135 Negotiated Trade
OTC Trade
 11:23:08 - 28-Sep-26
Unknown* 50 188.78 SI Trade
 11:08:07 - 28-Sep-26
Unknown* 0 188.80 SI Trade
 11:03:49 - 28-Sep-26
Unknown* 200 188.62 SI Trade
 10:47:22 - 28-Sep-26
Unknown* 50 188.44 SI Trade
 10:29:49 - 28-Sep-26
Unknown* 185 188.4328 OTC Trade
 10:28:47 - 28-Sep-26
Unknown* 115 188.62 SI Trade
 10:21:51 - 28-Sep-26
Unknown* 1,315 188.6403 OTC Trade
 10:19:14 - 28-Sep-26
Unknown* 0 188.48 SI Trade
 10:12:54 - 28-Sep-26
Unknown* 0 188.48 SI Trade
 10:12:52 - 28-Sep-26
Unknown* 0 188.98 SI Trade
 10:02:23 - 28-Sep-26
Unknown* 0 189.02 SI Trade
 10:02:10 - 28-Sep-26
Unknown* 105 189.08 SI Trade
 09:56:57 - 28-Sep-26
Unknown* 0 189.10 SI Trade
 09:55:06 - 28-Sep-26
Unknown* 429 189.2061 OTC Trade
 09:38:31 - 28-Sep-26
Unknown* 429 189.2061 OTC Trade
 09:38:31 - 28-Sep-26
Unknown* 7 189.70 OTC Trade
 09:15:27 - 28-Sep-26
Unknown* 7 189.70 SI Trade
 09:15:27 - 28-Sep-26
Unknown* 194 189.7391 OTC Trade
 09:11:05 - 28-Sep-26
Unknown* 47 189.90 SI Trade
 09:00:27 - 28-Sep-26
Unknown* 0 189.80 SI Trade
 08:47:01 - 28-Sep-26
Unknown* 0 189.74 SI Trade
 08:46:44 - 28-Sep-26
Unknown* 0 189.80 OTC Trade
 08:44:12 - 28-Sep-26
Unknown* 0 189.80 SI Trade
 08:44:12 - 28-Sep-26
Unknown* 250 189.86 SI Trade
 08:37:19 - 28-Sep-26
Unknown* 0 190.02 SI Trade
 08:31:22 - 28-Sep-26
Unknown* 210 190.08 SI Trade
 08:17:42 - 28-Sep-26
Unknown* 0 189.86 SI Trade
 08:11:40 - 28-Sep-26
Unknown* 0 189.46 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 1 189.46 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 189.88 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 189.72 SI Trade
 08:01:19 - 28-Sep-26
Unknown* 0 189.32 SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 2 189.20 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 1 189.00 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 189.22 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 19 188.14 SI Trade
 16:35:42 - 25-Sep-26
Unknown* 44 188.14 SI Trade
 16:35:42 - 25-Sep-26
Unknown* 39 188.06 SI Trade
 16:26:29 - 25-Sep-26
Unknown* 39 188.06 OTC Trade
 16:26:29 - 25-Sep-26
Unknown* 0 188.12 SI Trade
 16:22:52 - 25-Sep-26
Unknown* 1 188.24 SI Trade
 16:21:05 - 25-Sep-26
Unknown* 0 187.96 SI Trade
 16:10:44 - 25-Sep-26
Unknown* 530 188.1399 OTC Trade
 15:50:11 - 25-Sep-26
Unknown* 0 187.98 SI Trade
 15:33:33 - 25-Sep-26
Unknown* 4 187.92 SI Trade
 15:26:38 - 25-Sep-26
Unknown* 4 187.92 OTC Trade
 15:26:38 - 25-Sep-26
Unknown* 860 187.8808 OTC Trade
 15:23:18 - 25-Sep-26
Unknown* 0 187.96 SI Trade
 15:09:16 - 25-Sep-26
Unknown* 0 187.98 SI Trade
 15:09:08 - 25-Sep-26
Unknown* 581 188.0409 SI Trade
 15:01:26 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17