Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Price

Price 21.715 on 06-06-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VRF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21.715
Day's Volume: 11,856
Last Close: 21.715
Open: 0.00
ISIN: CH0226274246
Day's Range 0.00 - 0.00
52wk Range: 18.8705 - 22.58
Market Capitalisation: -
VWAP: 21.63693
Shares in Issue: N/A

Ubs Msci Chf Et (0VRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21.715 OTC Trade
 15:42:05 - 06-Jun-25
Unknown* 0 21.715 SI Trade
 15:42:05 - 06-Jun-25
Unknown* 3 21.715 SI Trade
 15:42:04 - 06-Jun-25
Unknown* 3 21.715 OTC Trade
 15:42:04 - 06-Jun-25
Unknown* 0 21.715 SI Trade
 15:40:42 - 06-Jun-25
Unknown* 0 21.715 OTC Trade
 15:40:42 - 06-Jun-25
Unknown* 11,000 21.6397 OTC Trade
 08:27:27 - 06-Jun-25
Unknown* 850 21.6005 OTC Trade
 08:17:16 - 06-Jun-25
Unknown* 7,200 21.5275 OTC Trade
 14:39:53 - 05-Jun-25
Unknown* 3,850 21.5882 SI Trade
 16:17:09 - 04-Jun-25
See more Ubs Msci Chf Et trades

Ubs Msci Chf Et (0VRF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.715 21.715 21.715 21.715 11,856
5th Jun 2025 (Thu) 21.5882 21.5882 21.5882 21.5882 7,200
4th Jun 2025 (Wed) 21.5882 21.5882 21.5882 21.5882 26,322
3rd Jun 2025 (Tue) 21.4091 21.4091 21.4091 21.4091 24,571
2nd Jun 2025 (Mon) 21.72 21.72 21.72 21.72 19,457
30th May 2025 (Fri) 21.72 21.72 21.72 21.72 0
29th May 2025 (Thu) 21.72 21.72 21.72 21.72 0
28th May 2025 (Wed) 21.72 21.72 21.72 21.72 2,325
27th May 2025 (Tue) 21.72 21.72 21.72 21.72 44,265
26th May 2025 (Mon) 21.72 21.72 21.72 21.72 14,658
23rd May 2025 (Fri) 21.72 21.72 21.72 21.72 1,100
22nd May 2025 (Thu) 21.72 21.72 21.72 21.72 310
21st May 2025 (Wed) 21.72 21.72 21.72 21.72 0
20th May 2025 (Tue) 21.72 21.72 21.72 21.72 3,245
19th May 2025 (Mon) 21.57 21.57 21.57 21.57 81,573
16th May 2025 (Fri) 21.275 21.275 21.275 21.275 0
15th May 2025 (Thu) 21.275 21.275 21.275 21.275 2,405
14th May 2025 (Wed) 21.275 21.275 21.275 21.275 30,120
13th May 2025 (Tue) 21.275 21.275 21.275 21.275 900
12th May 2025 (Mon) 21.07 21.07 21.07 21.07 1,168
9th May 2025 (Fri) 21.07 21.07 21.07 21.07 10,105
8th May 2025 (Thu) 21.07 21.07 21.07 21.07 11,200
See more Ubs Msci Chf Et price history

Ubs Msci Chf Et (0VRF) Regulatory News

Date Source Headline
See more Ubs Msci Chf Et regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered