| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.345 | 24.345 | 24.345 | 24.345 | 20,540 |
| 25th Sep 2026 (Fri) | 24.3068 | 24.3068 | 24.3068 | 24.3068 | 0 |
| 24th Sep 2026 (Thu) | 24.3068 | 24.3068 | 24.3068 | 24.3068 | 10,150 |
| 23rd Sep 2026 (Wed) | 24.3068 | 24.3068 | 24.3068 | 24.3068 | 3,030 |
| 22nd Sep 2026 (Tue) | 24.385 | 24.385 | 24.385 | 24.385 | 5 |
| 21st Sep 2026 (Mon) | 24.2445 | 24.2445 | 24.2445 | 24.2445 | 0 |
| 18th Sep 2026 (Fri) | 24.2445 | 24.2445 | 24.2445 | 24.2445 | 1,740 |
| 17th Sep 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 17,314 |
| 16th Sep 2026 (Wed) | 24.0523 | 24.0523 | 24.0523 | 24.0523 | 34,368 |
| 15th Sep 2026 (Tue) | 23.9383 | 23.9383 | 23.9383 | 23.9383 | 2,350 |
| 14th Sep 2026 (Mon) | 24.0703 | 24.0703 | 24.0703 | 24.0703 | 49,744 |
| 11th Sep 2026 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 50,352 |
| 10th Sep 2026 (Thu) | 23.9159 | 23.9159 | 23.9159 | 23.9159 | 6,438 |
| 9th Sep 2026 (Wed) | 24.137 | 24.137 | 24.137 | 24.137 | 3,383 |
| 8th Sep 2026 (Tue) | 24.3725 | 24.3725 | 24.3725 | 24.3725 | 930 |
| 7th Sep 2026 (Mon) | 24.5721 | 24.5721 | 24.5721 | 24.5721 | 227 |
| 4th Sep 2026 (Fri) | 24.825 | 24.825 | 24.825 | 24.825 | 7,215 |
| 3rd Sep 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 2nd Sep 2026 (Wed) | 25.025 | 25.025 | 25.025 | 25.025 | 256 |
| 1st Sep 2026 (Tue) | 24.9228 | 24.9228 | 24.9228 | 24.9228 | 1,009,694 |
| 31st Aug 2026 (Mon) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 28th Aug 2026 (Fri) | 25.225 | 25.225 | 25.225 | 25.225 | 29,857 |
| 27th Aug 2026 (Thu) | 25.2518 | 25.2518 | 25.2518 | 25.2518 | 1,000,637 |
| 26th Aug 2026 (Wed) | 25.5123 | 25.5123 | 25.5123 | 25.5123 | 647 |
| 25th Aug 2026 (Tue) | 25.4339 | 25.4339 | 25.4339 | 25.4339 | 970 |
| 24th Aug 2026 (Mon) | 25.2592 | 25.2592 | 25.2592 | 25.2592 | 4,624 |
| 21st Aug 2026 (Fri) | 25.3342 | 25.3342 | 25.3342 | 25.3342 | 36,843 |
| 20th Aug 2026 (Thu) | 25.1017 | 25.1017 | 25.1017 | 25.1017 | 2,745 |
| 19th Aug 2026 (Wed) | 25.226 | 25.226 | 25.226 | 25.226 | 376 |
| 18th Aug 2026 (Tue) | 25.1005 | 25.1005 | 25.1005 | 25.1005 | 4,440 |
| 17th Aug 2026 (Mon) | 25.1847 | 25.1847 | 25.1847 | 25.1847 | 3,520 |
| 14th Aug 2026 (Fri) | 25.455 | 25.455 | 25.455 | 25.455 | 0 |
| 13th Aug 2026 (Thu) | 25.455 | 25.455 | 25.455 | 25.455 | 117 |
| 12th Aug 2026 (Wed) | 25.3547 | 25.3547 | 25.3547 | 25.3547 | 3,269 |
| 11th Aug 2026 (Tue) | 25.6881 | 25.6881 | 25.6881 | 25.6881 | 9,968 |
| 10th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 9,970 |
| 7th Aug 2026 (Fri) | 25.5977 | 25.5977 | 25.5977 | 25.5977 | 11,077 |
| 6th Aug 2026 (Thu) | 25.645 | 25.645 | 25.645 | 25.645 | 36 |
| 5th Aug 2026 (Wed) | 25.4532 | 25.4532 | 25.4532 | 25.4532 | 2,018 |
| 4th Aug 2026 (Tue) | 25.3042 | 25.3042 | 25.3042 | 25.3042 | 3,764 |
| 3rd Aug 2026 (Mon) | 25.1181 | 25.1181 | 25.1181 | 25.1181 | 647 |
| 31st Jul 2026 (Fri) | 25.2324 | 25.2324 | 25.2324 | 25.2324 | 866 |
| 30th Jul 2026 (Thu) | 25.2181 | 25.2181 | 25.2181 | 25.2181 | 2,472 |
| 29th Jul 2026 (Wed) | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 19,800 |