| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.605 | 23.605 | 23.605 | 23.605 | 519 |
| 20th May 2026 (Wed) | 23.4087 | 23.4087 | 23.4087 | 23.4087 | 285 |
| 19th May 2026 (Tue) | 23.455 | 23.455 | 23.455 | 23.455 | 8,590 |
| 18th May 2026 (Mon) | 23.0115 | 23.0115 | 23.0115 | 23.0115 | 39,434 |
| 15th May 2026 (Fri) | 23.1349 | 23.1349 | 23.1349 | 23.1349 | 15,920 |
| 14th May 2026 (Thu) | 23.1555 | 23.1555 | 23.1555 | 23.1555 | 0 |
| 13th May 2026 (Wed) | 23.1555 | 23.1555 | 23.1555 | 23.1555 | 42,746 |
| 12th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 351,658 |
| 11th May 2026 (Mon) | 22.9498 | 22.9498 | 22.9498 | 22.9498 | 24,412 |
| 8th May 2026 (Fri) | 23.0024 | 23.0024 | 23.0024 | 23.0024 | 13,403 |
| 7th May 2026 (Thu) | 23.2342 | 23.2342 | 23.2342 | 23.2342 | 22,324 |
| 6th May 2026 (Wed) | 23.2935 | 23.2935 | 23.2935 | 23.2935 | 35,657 |
| 5th May 2026 (Tue) | 22.7986 | 22.7986 | 22.7986 | 22.7986 | 30,293 |
| 4th May 2026 (Mon) | 22.8853 | 22.8853 | 22.8853 | 22.8853 | 0 |
| 1st May 2026 (Fri) | 22.8853 | 22.8853 | 22.8853 | 22.8853 | 0 |
| 30th Apr 2026 (Thu) | 22.8853 | 22.8853 | 22.8853 | 22.8853 | 24,229 |
| 29th Apr 2026 (Wed) | 22.7124 | 22.7124 | 22.7124 | 22.7124 | 14,092 |
| 28th Apr 2026 (Tue) | 22.885 | 22.885 | 22.885 | 22.885 | 44,173 |
| 27th Apr 2026 (Mon) | 23.0422 | 23.0422 | 23.0422 | 23.0422 | 91,154 |
| 24th Apr 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.995 | 16,163 |
| 23rd Apr 2026 (Thu) | 23.1315 | 23.1315 | 23.1315 | 23.1315 | 55,555 |
| 22nd Apr 2026 (Wed) | 22.863 | 22.863 | 22.863 | 22.863 | 23,717 |
| 21st Apr 2026 (Tue) | 23.054 | 23.054 | 23.054 | 23.054 | 15,477 |
| 20th Apr 2026 (Mon) | 23.1411 | 23.1411 | 23.1411 | 23.1411 | 525 |
| 17th Apr 2026 (Fri) | 23.2897 | 23.2897 | 23.2897 | 23.2897 | 29,750 |
| 16th Apr 2026 (Thu) | 23.018 | 23.018 | 23.018 | 23.018 | 41,524 |
| 15th Apr 2026 (Wed) | 23.1247 | 23.1247 | 23.1247 | 23.1247 | 32,335 |
| 14th Apr 2026 (Tue) | 23.1275 | 23.1275 | 23.1275 | 23.1275 | 80,278 |
| 13th Apr 2026 (Mon) | 22.93 | 22.93 | 22.93 | 22.93 | 41,607 |
| 10th Apr 2026 (Fri) | 22.9648 | 22.9648 | 22.9648 | 22.9648 | 42,357 |
| 9th Apr 2026 (Thu) | 22.7257 | 22.7257 | 22.7257 | 22.7257 | 12,456 |
| 8th Apr 2026 (Wed) | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 21,910 |
| 7th Apr 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 13,445 |
| 6th Apr 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 3rd Apr 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 2nd Apr 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 8,966 |
| 1st Apr 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.53 | 82,074 |
| 31st Mar 2026 (Tue) | 22.2222 | 22.2222 | 22.2222 | 22.2222 | 141,148 |
| 30th Mar 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 69,888 |
| 27th Mar 2026 (Fri) | 21.721 | 21.721 | 21.721 | 21.721 | 87,901 |
| 26th Mar 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 15,062 |
| 25th Mar 2026 (Wed) | 21.9492 | 21.9492 | 21.9492 | 21.9492 | 85,893 |
| 24th Mar 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 59,070 |
| 23rd Mar 2026 (Mon) | 21.5292 | 21.5292 | 21.5292 | 21.5292 | 88,847 |