| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.9459 | 24.9459 | 24.9459 | 24.9459 | 5,622 |
| 9th Jul 2026 (Thu) | 24.9429 | 24.9429 | 24.9429 | 24.9429 | 4,086 |
| 8th Jul 2026 (Wed) | 25.005 | 25.005 | 25.005 | 25.005 | 50 |
| 7th Jul 2026 (Tue) | 25.205 | 25.205 | 25.205 | 25.205 | 10,113 |
| 6th Jul 2026 (Mon) | 25.015 | 25.015 | 25.015 | 25.015 | 117 |
| 3rd Jul 2026 (Fri) | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 3,915 |
| 2nd Jul 2026 (Thu) | 24.9863 | 24.9863 | 24.9863 | 24.9863 | 4,926 |
| 1st Jul 2026 (Wed) | 24.795 | 24.795 | 24.795 | 24.795 | 162 |
| 30th Jun 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 113,580 |
| 29th Jun 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 5,109 |
| 26th Jun 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 11,361 |
| 25th Jun 2026 (Thu) | 24.975 | 24.975 | 24.975 | 24.975 | 718 |
| 24th Jun 2026 (Wed) | 24.7519 | 24.7519 | 24.7519 | 24.7519 | 2,717 |
| 23rd Jun 2026 (Tue) | 24.3912 | 24.3912 | 24.3912 | 24.3912 | 1,152 |
| 22nd Jun 2026 (Mon) | 24.299 | 24.299 | 24.299 | 24.299 | 74,317 |
| 19th Jun 2026 (Fri) | 24.155 | 24.155 | 24.155 | 24.155 | 1,060 |
| 18th Jun 2026 (Thu) | 24.1712 | 24.1712 | 24.1712 | 24.1712 | 25,502 |
| 17th Jun 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 1,215 |
| 16th Jun 2026 (Tue) | 24.135 | 24.135 | 24.135 | 24.135 | 7,147 |
| 15th Jun 2026 (Mon) | 24.1129 | 24.1129 | 24.1129 | 24.1129 | 8,159 |
| 12th Jun 2026 (Fri) | 23.7816 | 23.7816 | 23.7816 | 23.7816 | 0 |
| 11th Jun 2026 (Thu) | 23.7816 | 23.7816 | 23.7816 | 23.7816 | 3,330 |
| 10th Jun 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 2,851 |
| 9th Jun 2026 (Tue) | 23.5581 | 23.5581 | 23.5581 | 23.5581 | 15,114 |
| 8th Jun 2026 (Mon) | 23.4154 | 23.4154 | 23.4154 | 23.4154 | 8,690 |
| 5th Jun 2026 (Fri) | 23.515 | 23.515 | 23.515 | 23.515 | 904 |
| 4th Jun 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.43 | 5,222 |
| 3rd Jun 2026 (Wed) | 23.1987 | 23.1987 | 23.1987 | 23.1987 | 29,273 |
| 2nd Jun 2026 (Tue) | 23.385 | 23.385 | 23.385 | 23.385 | 6,931 |
| 1st Jun 2026 (Mon) | 23.3909 | 23.3909 | 23.3909 | 23.3909 | 11,472 |
| 29th May 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 64,285 |
| 28th May 2026 (Thu) | 23.625 | 23.625 | 23.625 | 23.625 | 6,166 |
| 27th May 2026 (Wed) | 23.8197 | 23.8197 | 23.8197 | 23.8197 | 18,033 |
| 26th May 2026 (Tue) | 23.8136 | 23.8136 | 23.8136 | 23.8136 | 11,487 |
| 25th May 2026 (Mon) | 23.595 | 23.595 | 23.595 | 23.595 | 0 |
| 22nd May 2026 (Fri) | 23.595 | 23.595 | 23.595 | 23.595 | 300 |
| 21st May 2026 (Thu) | 23.605 | 23.605 | 23.605 | 23.605 | 519 |
| 20th May 2026 (Wed) | 23.4087 | 23.4087 | 23.4087 | 23.4087 | 285 |
| 19th May 2026 (Tue) | 23.455 | 23.455 | 23.455 | 23.455 | 8,590 |
| 18th May 2026 (Mon) | 23.0115 | 23.0115 | 23.0115 | 23.0115 | 39,434 |
| 15th May 2026 (Fri) | 23.1349 | 23.1349 | 23.1349 | 23.1349 | 15,920 |
| 14th May 2026 (Thu) | 23.1555 | 23.1555 | 23.1555 | 23.1555 | 0 |
| 13th May 2026 (Wed) | 23.1555 | 23.1555 | 23.1555 | 23.1555 | 42,746 |
| 12th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 351,658 |
| 11th May 2026 (Mon) | 22.9498 | 22.9498 | 22.9498 | 22.9498 | 24,412 |