| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 23.605 | SI Trade |
15:48:56 - 21-May-26 |
| Unknown* | 150 | 23.425 | SI Trade |
13:33:04 - 21-May-26 |
| Unknown* | 150 | 23.425 | OTC Trade |
13:33:04 - 21-May-26 |
| Unknown* | 50 | 23.50 | SI Trade |
08:27:11 - 21-May-26 |
| Unknown* | 285 | 23.4087 | SI Trade |
11:16:05 - 20-May-26 |
| Unknown* | 3 | 23.455 | SI Trade |
16:22:36 - 19-May-26 |
| Unknown* | 8,520 | 23.4547 | SI Trade |
12:14:12 - 19-May-26 |
| Unknown* | 26 | 23.515 | SI Trade |
11:55:55 - 19-May-26 |
| Unknown* | 19 | 23.4764 | SI Trade |
10:57:57 - 19-May-26 |
| Unknown* | 22 | 23.485 | SI Trade |
09:00:10 - 19-May-26 |
| Unknown* | 1,725 | 23.0115 | SI Trade |
12:09:23 - 18-May-26 |
| Unknown* | 3,871 | 23.0301 | SI Trade |
11:21:54 - 18-May-26 |
| Unknown* | 4,810 | 23.0341 | SI Trade |
11:21:51 - 18-May-26 |
| Unknown* | 3,600 | 23.0641 | SI Trade |
11:04:37 - 18-May-26 |
| Unknown* | 1,570 | 23.0681 | SI Trade |
11:04:36 - 18-May-26 |
| Unknown* | 6,500 | 23.0633 | SI Trade |
11:02:35 - 18-May-26 |
| Unknown* | 336 | 23.0726 | SI Trade |
11:00:07 - 18-May-26 |
| Unknown* | 200 | 23.0582 | SI Trade |
09:22:01 - 18-May-26 |
| Unknown* | 1,700 | 23.0498 | SI Trade |
09:02:07 - 18-May-26 |
| Unknown* | 15,122 | 23.0054 | SI Trade |
08:42:59 - 18-May-26 |
| Unknown* | 0 | 23.005 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 23.005 | OTC Trade |
08:01:21 - 18-May-26 |
| Unknown* | 30 | 23.1349 | SI Trade |
13:19:27 - 15-May-26 |
| Unknown* | 670 | 23.1902 | SI Trade |
11:45:05 - 15-May-26 |
| Unknown* | 8,310 | 23.1643 | SI Trade |
11:43:32 - 15-May-26 |
| Unknown* | 1,060 | 23.155 | SI Trade |
11:08:16 - 15-May-26 |
| Unknown* | 550 | 23.1543 | SI Trade |
11:08:10 - 15-May-26 |
| Unknown* | 5,300 | 23.2081 | SI Trade |
09:44:17 - 15-May-26 |
| Unknown* | 5,900 | 23.1555 | SI Trade |
16:01:32 - 13-May-26 |
| Unknown* | 7,000 | 23.0537 | SI Trade |
13:59:52 - 13-May-26 |
| Unknown* | 533 | 23.0466 | SI Trade |
11:20:29 - 13-May-26 |
| Unknown* | 1,700 | 23.0468 | SI Trade |
11:20:21 - 13-May-26 |
| Unknown* | 500 | 23.0528 | SI Trade |
11:14:17 - 13-May-26 |
| Unknown* | 7,140 | 23.0604 | SI Trade |
11:12:49 - 13-May-26 |
| Unknown* | 4,873 | 23.0737 | SI Trade |
11:11:59 - 13-May-26 |
| Unknown* | 11,600 | 23.0672 | SI Trade |
10:45:27 - 13-May-26 |
| Unknown* | 3,500 | 23.146 | SI Trade |
08:36:14 - 13-May-26 |
| Unknown* | 205 | 22.94 | SI Trade |
15:24:48 - 12-May-26 |
| Unknown* | 205 | 22.94 | OTC Trade |
15:24:48 - 12-May-26 |
| Unknown* | 334 | 22.9473 | SI Trade |
15:04:12 - 12-May-26 |
| Unknown* | 273 | 22.988 | SI Trade |
13:18:27 - 12-May-26 |
| Unknown* | 7,000 | 22.9623 | SI Trade |
13:14:08 - 12-May-26 |
| Unknown* | 960 | 22.9948 | SI Trade |
12:48:14 - 12-May-26 |
| Unknown* | 5,630 | 23.0109 | SI Trade |
11:59:23 - 12-May-26 |
| Unknown* | 6,011 | 23.0127 | SI Trade |
11:59:02 - 12-May-26 |
| Unknown* | 5,821 | 23.0115 | SI Trade |
11:58:00 - 12-May-26 |
| Unknown* | 5,916 | 23.0141 | SI Trade |
11:56:59 - 12-May-26 |
| Unknown* | 5,153 | 23.0051 | SI Trade |
11:55:56 - 12-May-26 |
| Unknown* | 5,057 | 23.0108 | SI Trade |
11:55:03 - 12-May-26 |
| Unknown* | 5,057 | 23.013 | SI Trade |
11:52:14 - 12-May-26 |
| Unknown* | 5,153 | 23.0142 | SI Trade |
11:51:20 - 12-May-26 |
| Unknown* | 5,916 | 23.018 | SI Trade |
11:50:27 - 12-May-26 |
| Unknown* | 5,057 | 23.0087 | SI Trade |
11:48:32 - 12-May-26 |
| Unknown* | 5,058 | 23.0063 | SI Trade |
11:47:39 - 12-May-26 |
| Unknown* | 2,890 | 23.0031 | SI Trade |
11:46:51 - 12-May-26 |
| Unknown* | 5,057 | 23.0085 | SI Trade |
11:46:45 - 12-May-26 |
| Unknown* | 2,050 | 23.0077 | SI Trade |
11:46:00 - 12-May-26 |
| Unknown* | 5,153 | 23.0131 | SI Trade |
11:45:52 - 12-May-26 |
| Unknown* | 5,916 | 23.0183 | SI Trade |
11:44:59 - 12-May-26 |
| Unknown* | 954 | 23.0221 | SI Trade |
11:43:56 - 12-May-26 |
| Unknown* | 287 | 23.0217 | SI Trade |
11:43:46 - 12-May-26 |
| Unknown* | 5,175 | 23.0298 | SI Trade |
11:38:19 - 12-May-26 |
| Unknown* | 5,174 | 23.0136 | SI Trade |
11:33:04 - 12-May-26 |
| Unknown* | 5,175 | 23.0255 | SI Trade |
11:31:39 - 12-May-26 |
| Unknown* | 5,113 | 23.0227 | SI Trade |
11:30:14 - 12-May-26 |
| Unknown* | 5,114 | 23.0155 | SI Trade |
11:28:49 - 12-May-26 |
| Unknown* | 5,052 | 23.0097 | SI Trade |
11:27:27 - 12-May-26 |
| Unknown* | 5,114 | 23.0077 | SI Trade |
11:26:03 - 12-May-26 |
| Unknown* | 5,236 | 23.003 | SI Trade |
11:23:15 - 12-May-26 |
| Unknown* | 5,175 | 22.998 | SI Trade |
11:20:25 - 12-May-26 |
| Unknown* | 5,174 | 22.9923 | SI Trade |
11:18:59 - 12-May-26 |
| Unknown* | 5,235 | 22.9907 | SI Trade |
11:17:34 - 12-May-26 |
| Unknown* | 5,114 | 22.9916 | SI Trade |
11:16:09 - 12-May-26 |
| Unknown* | 5,113 | 22.993 | SI Trade |
11:14:45 - 12-May-26 |
| Unknown* | 5,174 | 22.9939 | SI Trade |
11:11:56 - 12-May-26 |
| Unknown* | 5,236 | 22.9868 | SI Trade |
11:10:33 - 12-May-26 |
| Unknown* | 5,113 | 22.9896 | SI Trade |
11:09:06 - 12-May-26 |
| Unknown* | 5,114 | 22.9855 | SI Trade |
11:07:42 - 12-May-26 |
| Unknown* | 5,114 | 22.9865 | SI Trade |
11:04:52 - 12-May-26 |
| Unknown* | 5,174 | 22.9869 | SI Trade |
11:03:29 - 12-May-26 |
| Unknown* | 5,053 | 22.9792 | SI Trade |
11:02:04 - 12-May-26 |
| Unknown* | 4,992 | 22.973 | SI Trade |
11:00:40 - 12-May-26 |
| Unknown* | 5,052 | 22.961 | SI Trade |
10:59:19 - 12-May-26 |
| Unknown* | 5,114 | 22.9567 | SI Trade |
10:57:55 - 12-May-26 |
| Unknown* | 5,174 | 22.9595 | SI Trade |
10:56:32 - 12-May-26 |
| Unknown* | 5,175 | 22.9573 | SI Trade |
10:55:06 - 12-May-26 |
| Unknown* | 5,113 | 22.9547 | SI Trade |
10:53:42 - 12-May-26 |
| Unknown* | 5,114 | 22.953 | SI Trade |
10:52:18 - 12-May-26 |
| Unknown* | 5,053 | 22.9584 | SI Trade |
10:49:30 - 12-May-26 |
| Unknown* | 5,175 | 22.954 | SI Trade |
10:48:07 - 12-May-26 |
| Unknown* | 5,236 | 22.974 | SI Trade |
10:45:20 - 12-May-26 |
| Unknown* | 5,052 | 22.9785 | SI Trade |
10:43:55 - 12-May-26 |
| Unknown* | 5,174 | 22.9821 | SI Trade |
10:41:08 - 12-May-26 |
| Unknown* | 5,053 | 22.9688 | SI Trade |
10:39:43 - 12-May-26 |
| Unknown* | 5,174 | 22.9706 | SI Trade |
10:38:20 - 12-May-26 |
| Unknown* | 5,114 | 22.9683 | SI Trade |
10:36:55 - 12-May-26 |
| Unknown* | 5,114 | 22.974 | SI Trade |
10:35:31 - 12-May-26 |
| Unknown* | 5,175 | 22.9702 | SI Trade |
10:32:45 - 12-May-26 |
| Unknown* | 1,256 | 22.9796 | SI Trade |
10:30:58 - 12-May-26 |
| Unknown* | 5,053 | 22.946 | SI Trade |
10:29:55 - 12-May-26 |
| Unknown* | 5,114 | 22.9554 | SI Trade |
10:27:06 - 12-May-26 |
| Unknown* | 5,175 | 22.9573 | SI Trade |
10:24:18 - 12-May-26 |
| Unknown* | 5,174 | 22.9523 | SI Trade |
10:22:52 - 12-May-26 |
| Unknown* | 5,114 | 22.9515 | SI Trade |
10:21:28 - 12-May-26 |
| Unknown* | 5,113 | 22.9461 | SI Trade |
10:20:03 - 12-May-26 |
| Unknown* | 5,053 | 22.9509 | SI Trade |
10:18:38 - 12-May-26 |
| Unknown* | 5,235 | 22.9463 | SI Trade |
10:17:17 - 12-May-26 |
| Unknown* | 5,175 | 22.9477 | SI Trade |
10:14:24 - 12-May-26 |
| Unknown* | 5,113 | 22.9386 | SI Trade |
10:12:58 - 12-May-26 |
| Unknown* | 670 | 22.946 | SI Trade |
10:11:35 - 12-May-26 |
| Unknown* | 183 | 22.9469 | SI Trade |
10:11:25 - 12-May-26 |
| Unknown* | 5,529 | 22.9441 | SI Trade |
10:06:49 - 12-May-26 |
| Unknown* | 5,471 | 22.9553 | SI Trade |
10:03:40 - 12-May-26 |
| Unknown* | 5,529 | 22.947 | SI Trade |
10:02:07 - 12-May-26 |
| Unknown* | 117 | 22.9543 | SI Trade |
09:59:30 - 12-May-26 |
| Unknown* | 175 | 22.9543 | SI Trade |
09:59:28 - 12-May-26 |
| Unknown* | 50 | 22.9255 | SI Trade |
09:35:53 - 12-May-26 |
| Unknown* | 250 | 22.806 | SI Trade |
08:11:38 - 12-May-26 |
| Unknown* | 2,344 | 22.9498 | SI Trade |
15:58:13 - 11-May-26 |
| Unknown* | 342 | 22.9715 | SI Trade |
15:49:21 - 11-May-26 |
| Unknown* | 12,600 | 23.0058 | SI Trade |
15:38:25 - 11-May-26 |
| Unknown* | 1,600 | 22.986 | SI Trade |
13:34:26 - 11-May-26 |
| Unknown* | 130 | 22.9408 | SI Trade |
11:45:52 - 11-May-26 |
| Unknown* | 2,040 | 22.9401 | SI Trade |
11:45:30 - 11-May-26 |
| Unknown* | 886 | 22.9417 | SI Trade |
11:25:21 - 11-May-26 |
| Unknown* | 600 | 22.9472 | SI Trade |
11:21:11 - 11-May-26 |
| Unknown* | 197 | 22.9352 | SI Trade |
10:27:12 - 11-May-26 |
| Unknown* | 145 | 22.9348 | SI Trade |
10:26:40 - 11-May-26 |
| Unknown* | 2,400 | 23.0061 | SI Trade |
08:50:17 - 11-May-26 |
| Unknown* | 1,128 | 22.9897 | SI Trade |
08:34:13 - 11-May-26 |
| Unknown* | 220 | 23.0024 | SI Trade |
13:27:35 - 08-May-26 |
| Unknown* | 6,800 | 22.9628 | SI Trade |
11:32:18 - 08-May-26 |
| Unknown* | 400 | 22.9642 | SI Trade |
11:31:37 - 08-May-26 |
| Unknown* | 2,683 | 22.9248 | SI Trade |
11:14:54 - 08-May-26 |
| Unknown* | 3,300 | 22.9274 | SI Trade |
08:59:15 - 08-May-26 |
| Unknown* | 12,335 | 23.2342 | SI Trade |
13:00:58 - 07-May-26 |
| Unknown* | 1,250 | 23.2253 | SI Trade |
12:59:16 - 07-May-26 |
| Unknown* | 699 | 23.23 | SI Trade |
12:58:10 - 07-May-26 |
| Unknown* | 2,500 | 23.2604 | SI Trade |
10:58:18 - 07-May-26 |
| Unknown* | 2,510 | 23.2604 | SI Trade |
10:57:58 - 07-May-26 |
| Unknown* | 130 | 23.265 | SI Trade |
10:57:15 - 07-May-26 |
| Unknown* | 2,900 | 23.3598 | SI Trade |
08:16:44 - 07-May-26 |
| Unknown* | 1,310 | 23.2935 | SI Trade |
14:12:29 - 06-May-26 |
| Unknown* | 2,542 | 23.3597 | SI Trade |
11:37:12 - 06-May-26 |
| Unknown* | 285 | 23.3755 | SI Trade |
11:31:17 - 06-May-26 |
| Unknown* | 10,870 | 23.3681 | SI Trade |
11:25:22 - 06-May-26 |
| Unknown* | 3,350 | 23.3522 | SI Trade |
11:14:47 - 06-May-26 |
| Unknown* | 17,300 | 23.3657 | SI Trade |
10:35:52 - 06-May-26 |
| Unknown* | 2,428 | 22.7986 | SI Trade |
15:36:32 - 05-May-26 |
| Unknown* | 1,600 | 22.864 | SI Trade |
13:58:45 - 05-May-26 |
| Unknown* | 6,100 | 22.8938 | SI Trade |
13:36:19 - 05-May-26 |
| Unknown* | 260 | 22.905 | SI Trade |
11:26:38 - 05-May-26 |
| Unknown* | 6,310 | 22.9054 | SI Trade |
11:24:27 - 05-May-26 |
| Unknown* | 6,696 | 22.9064 | SI Trade |
11:06:08 - 05-May-26 |
| Unknown* | 801 | 22.9035 | SI Trade |
11:06:05 - 05-May-26 |
| Unknown* | 1,450 | 22.9048 | SI Trade |
11:06:00 - 05-May-26 |
| Unknown* | 50 | 22.92 | SI Trade |
10:39:39 - 05-May-26 |
| Unknown* | 2,500 | 22.8815 | SI Trade |
09:07:33 - 05-May-26 |
| Unknown* | 4,858 | 22.8853 | SI Trade |
15:01:54 - 30-Apr-26 |
| Unknown* | 4,800 | 22.8508 | SI Trade |
11:29:55 - 30-Apr-26 |
| Unknown* | 56 | 22.8463 | SI Trade |
11:24:02 - 30-Apr-26 |
| Unknown* | 3,000 | 22.8473 | SI Trade |
11:23:41 - 30-Apr-26 |
| Unknown* | 1,800 | 22.8473 | SI Trade |
11:22:45 - 30-Apr-26 |
| Unknown* | 1,004 | 22.8473 | SI Trade |
11:17:44 - 30-Apr-26 |
| Unknown* | 750 | 22.8473 | SI Trade |
11:17:32 - 30-Apr-26 |
| Unknown* | 90 | 22.73 | SI Trade |
09:24:54 - 30-Apr-26 |
| Unknown* | 90 | 22.73 | OTC Trade |
09:24:54 - 30-Apr-26 |
| Unknown* | 3,400 | 22.6652 | SI Trade |
08:44:22 - 30-Apr-26 |
| Unknown* | 2,700 | 22.6516 | SI Trade |
08:42:24 - 30-Apr-26 |
| Unknown* | 1,600 | 22.6459 | SI Trade |
08:38:27 - 30-Apr-26 |
| Unknown* | 81 | 22.6299 | OTC Trade |
08:02:16 - 30-Apr-26 |
| Unknown* | 327 | 22.7124 | SI Trade |
15:52:29 - 29-Apr-26 |
| Unknown* | 2,150 | 22.7995 | SI Trade |
14:35:46 - 29-Apr-26 |
| Unknown* | 0 | 22.81 | SI Trade |
14:13:59 - 29-Apr-26 |
| Unknown* | 0 | 22.815 | SI Trade |
13:31:10 - 29-Apr-26 |
| Unknown* | 5,430 | 22.856 | SI Trade |
12:20:19 - 29-Apr-26 |
| Unknown* | 2,700 | 22.8723 | SI Trade |
11:38:14 - 29-Apr-26 |
| Unknown* | 480 | 22.8753 | SI Trade |
11:38:09 - 29-Apr-26 |
| Unknown* | 1,500 | 22.8698 | SI Trade |
11:33:39 - 29-Apr-26 |
| Unknown* | 1,434 | 22.8727 | SI Trade |
11:33:22 - 29-Apr-26 |
| Unknown* | 10 | 22.825 | SI Trade |
10:50:46 - 29-Apr-26 |
| Unknown* | 61 | 22.81 | SI Trade |
10:27:18 - 29-Apr-26 |
| Unknown* | 10 | 22.885 | SI Trade |
14:46:47 - 28-Apr-26 |
| Unknown* | 436 | 22.7964 | SI Trade |
12:26:05 - 28-Apr-26 |
| Unknown* | 2,100 | 22.8636 | SI Trade |
11:42:05 - 28-Apr-26 |
| Unknown* | 1,820 | 22.8684 | SI Trade |
11:41:29 - 28-Apr-26 |
| Unknown* | 2,500 | 22.8679 | SI Trade |
11:40:44 - 28-Apr-26 |
| Unknown* | 800 | 22.8422 | SI Trade |
11:12:44 - 28-Apr-26 |
| Unknown* | 36,000 | 22.8428 | SI Trade |
09:23:49 - 28-Apr-26 |
| Unknown* | 48 | 22.8473 | SI Trade |
09:14:18 - 28-Apr-26 |
| Unknown* | 459 | 22.8568 | SI Trade |
08:41:14 - 28-Apr-26 |
| Unknown* | 37,843 | 23.0422 | SI Trade |
14:41:43 - 27-Apr-26 |
| Unknown* | 9,545 | 23.043 | SI Trade |
14:41:43 - 27-Apr-26 |
| Unknown* | 463 | 23.0274 | SI Trade |
14:39:41 - 27-Apr-26 |
| Unknown* | 275 | 23.0226 | SI Trade |
14:39:40 - 27-Apr-26 |
| Unknown* | 22 | 22.975 | SI Trade |
14:04:53 - 27-Apr-26 |
| Unknown* | 34,578 | 23.0046 | SI Trade |
12:02:37 - 27-Apr-26 |
| Unknown* | 4,521 | 23.0049 | SI Trade |
12:00:45 - 27-Apr-26 |
| Unknown* | 1,897 | 23.0214 | SI Trade |
11:39:16 - 27-Apr-26 |
| Unknown* | 1,050 | 23.0206 | SI Trade |
11:39:03 - 27-Apr-26 |