Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 24.2455 SI Trade
 16:16:03 - 29-Sep-26
Unknown* 40 24.275 SI Trade
 15:11:11 - 29-Sep-26
Unknown* 40 24.275 OTC Trade
 15:11:11 - 29-Sep-26
Unknown* 134 24.4005 SI Trade
 08:47:45 - 29-Sep-26
Unknown* 2,900 24.4357 SI Trade
 08:43:30 - 29-Sep-26
Unknown* 540 24.345 SI Trade
 13:35:25 - 28-Sep-26
Unknown* 20,000 24.4745 SI Trade
 09:03:29 - 28-Sep-26
Unknown* 0 24.425 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 24.425 OTC Trade
 08:00:33 - 28-Sep-26
Unknown* 8,100 24.2614 OTC Trade
 14:31:32 - 24-Sep-26
Unknown* 2,050 24.2728 OTC Trade
 08:44:56 - 24-Sep-26
Unknown* 1,239 24.3068 SI Trade
 14:03:50 - 23-Sep-26
Unknown* 1,791 24.3093 SI Trade
 14:02:56 - 23-Sep-26
Unknown* 5 24.385 SI Trade
 13:56:37 - 22-Sep-26
Unknown* 1,620 24.2445 SI Trade
 11:02:28 - 18-Sep-26
Unknown* 1 24.23 SI Trade
 10:12:09 - 18-Sep-26
Unknown* 119 24.203 SI Trade
 08:41:29 - 18-Sep-26
Unknown* 2,535 24.24 SI Trade
 16:19:42 - 17-Sep-26
Unknown* 958 24.245 SI Trade
 16:19:32 - 17-Sep-26
Unknown* 923 24.245 SI Trade
 16:19:22 - 17-Sep-26
Unknown* 942 24.245 SI Trade
 16:18:52 - 17-Sep-26
Unknown* 903 24.245 SI Trade
 16:18:42 - 17-Sep-26
Unknown* 930 24.245 SI Trade
 16:18:32 - 17-Sep-26
Unknown* 934 24.245 SI Trade
 16:18:22 - 17-Sep-26
Unknown* 912 24.245 SI Trade
 16:18:12 - 17-Sep-26
Unknown* 952 24.245 SI Trade
 16:18:02 - 17-Sep-26
Unknown* 925 24.245 SI Trade
 16:17:52 - 17-Sep-26
Unknown* 877 24.245 SI Trade
 16:17:42 - 17-Sep-26
Unknown* 925 24.245 SI Trade
 16:16:52 - 17-Sep-26
Unknown* 882 24.245 SI Trade
 16:16:42 - 17-Sep-26
Unknown* 934 24.245 SI Trade
 16:16:32 - 17-Sep-26
Unknown* 925 24.245 SI Trade
 16:16:22 - 17-Sep-26
Unknown* 909 24.245 SI Trade
 16:16:12 - 17-Sep-26
Unknown* 151 24.24 SI Trade
 16:14:52 - 17-Sep-26
Unknown* 501 24.24 SI Trade
 16:14:50 - 17-Sep-26
Unknown* 42 24.235 SI Trade
 16:14:45 - 17-Sep-26
Unknown* 40 24.24 SI Trade
 16:14:44 - 17-Sep-26
Unknown* 85 24.24 SI Trade
 16:14:44 - 17-Sep-26
Unknown* 76 24.24 SI Trade
 16:14:43 - 17-Sep-26
Unknown* 7 24.265 SI Trade
 14:38:17 - 17-Sep-26
Unknown* 23 24.135 SI Trade
 11:19:28 - 17-Sep-26
Unknown* 23 24.135 OTC Trade
 11:19:28 - 17-Sep-26
Unknown* 5,679 24.0523 SI Trade
 12:06:25 - 16-Sep-26
Unknown* 3,700 24.0333 OTC Trade
 11:08:46 - 16-Sep-26
Unknown* 20,986 24.0196 SI Trade
 11:02:09 - 16-Sep-26
Unknown* 103 24.0255 SI Trade
 10:58:04 - 16-Sep-26
Unknown* 1,900 24.028 SI Trade
 10:08:45 - 16-Sep-26
Unknown* 2,000 24.018 SI Trade
 09:12:14 - 16-Sep-26
Unknown* 650 23.9383 SI Trade
 15:40:08 - 15-Sep-26
Unknown* 1,700 23.9146 SI Trade
 14:30:31 - 15-Sep-26
Unknown* 205 24.0703 SI Trade
 16:20:59 - 14-Sep-26
Unknown* 192 24.1343 SI Trade
 11:03:25 - 14-Sep-26
Unknown* 267 24.1278 SI Trade
 11:03:25 - 14-Sep-26
Unknown* 180 24.065 SI Trade
 09:24:15 - 14-Sep-26
Unknown* 108 23.895 SI Trade
 16:18:40 - 11-Sep-26
Unknown* 162 23.895 SI Trade
 16:18:39 - 11-Sep-26
Unknown* 3,444 23.895 SI Trade
 16:18:39 - 11-Sep-26
Unknown* 76 23.89 SI Trade
 16:18:29 - 11-Sep-26
Unknown* 122 23.89 SI Trade
 16:18:29 - 11-Sep-26
Unknown* 101 23.89 SI Trade
 16:18:28 - 11-Sep-26
Unknown* 127 23.89 SI Trade
 16:18:28 - 11-Sep-26
Unknown* 102 23.89 SI Trade
 16:18:28 - 11-Sep-26
Unknown* 134 23.89 SI Trade
 16:18:27 - 11-Sep-26
Unknown* 146 23.89 SI Trade
 16:18:27 - 11-Sep-26
Unknown* 103 23.89 SI Trade
 16:18:26 - 11-Sep-26
Unknown* 114 23.89 SI Trade
 16:18:26 - 11-Sep-26
Unknown* 140 23.89 SI Trade
 16:18:26 - 11-Sep-26
Unknown* 154 23.89 SI Trade
 16:18:25 - 11-Sep-26
Unknown* 112 23.895 SI Trade
 16:18:25 - 11-Sep-26
Unknown* 143 23.895 SI Trade
 16:18:24 - 11-Sep-26
Unknown* 117 23.895 SI Trade
 16:18:24 - 11-Sep-26
Unknown* 109 23.895 SI Trade
 16:18:24 - 11-Sep-26
Unknown* 154 23.895 SI Trade
 16:18:23 - 11-Sep-26
Unknown* 105 23.895 SI Trade
 16:18:23 - 11-Sep-26
Unknown* 164 23.895 SI Trade
 16:18:23 - 11-Sep-26
Unknown* 157 23.895 SI Trade
 16:18:22 - 11-Sep-26
Unknown* 144 23.895 SI Trade
 16:18:22 - 11-Sep-26
Unknown* 115 23.895 SI Trade
 16:18:21 - 11-Sep-26
Unknown* 159 23.895 SI Trade
 16:18:21 - 11-Sep-26
Unknown* 149 23.895 SI Trade
 16:18:21 - 11-Sep-26
Unknown* 143 23.895 SI Trade
 16:18:20 - 11-Sep-26
Unknown* 126 23.89 SI Trade
 16:18:20 - 11-Sep-26
Unknown* 136 23.89 SI Trade
 16:18:19 - 11-Sep-26
Unknown* 145 23.89 SI Trade
 16:18:19 - 11-Sep-26
Unknown* 177 23.89 SI Trade
 16:18:19 - 11-Sep-26
Unknown* 111 23.89 SI Trade
 16:18:18 - 11-Sep-26
Unknown* 102 23.89 SI Trade
 16:18:18 - 11-Sep-26
Unknown* 140 23.89 SI Trade
 16:18:17 - 11-Sep-26
Unknown* 142 23.89 SI Trade
 16:18:17 - 11-Sep-26
Unknown* 108 23.89 SI Trade
 16:18:17 - 11-Sep-26
Unknown* 104 23.89 SI Trade
 16:18:16 - 11-Sep-26
Unknown* 135 23.89 SI Trade
 16:18:16 - 11-Sep-26
Unknown* 151 23.89 SI Trade
 16:18:16 - 11-Sep-26
Unknown* 127 23.89 SI Trade
 16:18:15 - 11-Sep-26
Unknown* 172 23.89 SI Trade
 16:18:15 - 11-Sep-26
Unknown* 160 23.89 SI Trade
 16:18:14 - 11-Sep-26
Unknown* 123 23.89 SI Trade
 16:18:14 - 11-Sep-26
Unknown* 149 23.89 SI Trade
 16:18:13 - 11-Sep-26
Unknown* 176 23.89 SI Trade
 16:18:13 - 11-Sep-26
Unknown* 103 23.89 SI Trade
 16:18:13 - 11-Sep-26
Unknown* 154 23.89 SI Trade
 16:18:12 - 11-Sep-26
Unknown* 165 23.89 SI Trade
 16:18:12 - 11-Sep-26
Unknown* 117 23.89 SI Trade
 16:18:11 - 11-Sep-26
Unknown* 169 23.89 SI Trade
 16:18:11 - 11-Sep-26
Unknown* 137 23.89 SI Trade
 16:18:10 - 11-Sep-26
Unknown* 124 23.89 SI Trade
 16:18:10 - 11-Sep-26
Unknown* 158 23.89 SI Trade
 16:18:10 - 11-Sep-26
Unknown* 107 23.89 SI Trade
 16:18:09 - 11-Sep-26
Unknown* 116 23.89 SI Trade
 16:18:09 - 11-Sep-26
Unknown* 131 23.89 SI Trade
 16:18:09 - 11-Sep-26
Unknown* 137 23.89 SI Trade
 16:18:08 - 11-Sep-26
Unknown* 137 23.89 SI Trade
 16:18:08 - 11-Sep-26
Unknown* 120 23.89 SI Trade
 16:18:07 - 11-Sep-26
Unknown* 142 23.89 SI Trade
 16:18:07 - 11-Sep-26
Unknown* 166 23.89 SI Trade
 16:18:07 - 11-Sep-26
Unknown* 138 23.89 SI Trade
 16:18:06 - 11-Sep-26
Unknown* 119 23.89 SI Trade
 16:18:06 - 11-Sep-26
Unknown* 112 23.89 SI Trade
 16:18:05 - 11-Sep-26
Unknown* 168 23.89 SI Trade
 16:18:05 - 11-Sep-26
Unknown* 164 23.89 SI Trade
 16:18:05 - 11-Sep-26
Unknown* 116 23.89 SI Trade
 16:18:04 - 11-Sep-26
Unknown* 165 23.89 SI Trade
 16:18:04 - 11-Sep-26
Unknown* 160 23.89 SI Trade
 16:18:03 - 11-Sep-26
Unknown* 114 23.89 SI Trade
 16:18:03 - 11-Sep-26
Unknown* 139 23.89 SI Trade
 16:18:03 - 11-Sep-26
Unknown* 164 23.89 SI Trade
 16:18:02 - 11-Sep-26
Unknown* 165 23.89 SI Trade
 16:18:02 - 11-Sep-26
Unknown* 145 23.89 SI Trade
 16:18:01 - 11-Sep-26
Unknown* 162 23.89 SI Trade
 16:18:01 - 11-Sep-26
Unknown* 131 23.89 SI Trade
 16:18:00 - 11-Sep-26
Unknown* 110 23.89 SI Trade
 16:18:00 - 11-Sep-26
Unknown* 214 23.89 SI Trade
 16:18:00 - 11-Sep-26
Unknown* 79 23.89 SI Trade
 16:17:59 - 11-Sep-26
Unknown* 137 23.89 SI Trade
 16:17:59 - 11-Sep-26
Unknown* 108 23.89 SI Trade
 16:17:58 - 11-Sep-26
Unknown* 130 23.89 SI Trade
 16:17:58 - 11-Sep-26
Unknown* 168 23.89 SI Trade
 16:17:58 - 11-Sep-26
Unknown* 106 23.89 SI Trade
 16:17:57 - 11-Sep-26
Unknown* 140 23.89 SI Trade
 16:17:57 - 11-Sep-26
Unknown* 141 23.89 SI Trade
 16:17:56 - 11-Sep-26
Unknown* 130 23.89 SI Trade
 16:17:56 - 11-Sep-26
Unknown* 138 23.89 SI Trade
 16:17:56 - 11-Sep-26
Unknown* 158 23.89 SI Trade
 16:17:55 - 11-Sep-26
Unknown* 138 23.89 SI Trade
 16:17:55 - 11-Sep-26
Unknown* 107 23.89 SI Trade
 16:17:54 - 11-Sep-26
Unknown* 171 23.89 SI Trade
 16:17:54 - 11-Sep-26
Unknown* 158 23.89 SI Trade
 16:17:54 - 11-Sep-26
Unknown* 183 23.89 SI Trade
 16:17:53 - 11-Sep-26
Unknown* 130 23.89 SI Trade
 16:17:53 - 11-Sep-26
Unknown* 126 23.89 SI Trade
 16:17:52 - 11-Sep-26
Unknown* 174 23.895 SI Trade
 16:17:52 - 11-Sep-26
Unknown* 109 23.895 SI Trade
 16:17:51 - 11-Sep-26
Unknown* 115 23.895 SI Trade
 16:17:51 - 11-Sep-26
Unknown* 159 23.895 SI Trade
 16:17:50 - 11-Sep-26
Unknown* 108 23.895 SI Trade
 16:17:50 - 11-Sep-26
Unknown* 223 23.895 SI Trade
 16:17:50 - 11-Sep-26
Unknown* 64 23.895 SI Trade
 16:17:49 - 11-Sep-26
Unknown* 117 23.895 SI Trade
 16:17:49 - 11-Sep-26
Unknown* 167 23.895 SI Trade
 16:17:48 - 11-Sep-26
Unknown* 109 23.895 SI Trade
 16:17:48 - 11-Sep-26
Unknown* 154 23.895 SI Trade
 16:17:48 - 11-Sep-26
Unknown* 138 23.895 SI Trade
 16:17:47 - 11-Sep-26
Unknown* 142 23.895 SI Trade
 16:17:47 - 11-Sep-26
Unknown* 134 23.895 SI Trade
 16:17:46 - 11-Sep-26
Unknown* 130 23.895 SI Trade
 16:17:46 - 11-Sep-26
Unknown* 108 23.895 SI Trade
 16:17:46 - 11-Sep-26
Unknown* 169 23.895 SI Trade
 16:17:45 - 11-Sep-26
Unknown* 145 23.89 SI Trade
 16:17:45 - 11-Sep-26
Unknown* 132 23.89 SI Trade
 16:17:44 - 11-Sep-26
Unknown* 132 23.89 SI Trade
 16:17:44 - 11-Sep-26
Unknown* 109 23.89 SI Trade
 16:17:44 - 11-Sep-26
Unknown* 152 23.89 SI Trade
 16:17:43 - 11-Sep-26
Unknown* 130 23.89 SI Trade
 16:17:43 - 11-Sep-26
Unknown* 104 23.89 SI Trade
 16:17:43 - 11-Sep-26
Unknown* 162 23.89 SI Trade
 16:17:42 - 11-Sep-26
Unknown* 113 23.89 SI Trade
 16:17:42 - 11-Sep-26
Unknown* 106 23.89 SI Trade
 16:17:41 - 11-Sep-26
Unknown* 167 23.89 SI Trade
 16:17:41 - 11-Sep-26
Unknown* 169 23.89 SI Trade
 16:17:41 - 11-Sep-26
Unknown* 119 23.89 SI Trade
 16:17:40 - 11-Sep-26
Unknown* 129 23.89 SI Trade
 16:17:40 - 11-Sep-26
Unknown* 155 23.895 SI Trade
 16:17:39 - 11-Sep-26
Unknown* 94 23.895 SI Trade
 16:17:39 - 11-Sep-26
Unknown* 173 23.895 SI Trade
 16:17:39 - 11-Sep-26
Unknown* 170 23.895 SI Trade
 16:17:38 - 11-Sep-26
Unknown* 155 23.895 SI Trade
 16:17:38 - 11-Sep-26
Unknown* 113 23.895 SI Trade
 16:17:37 - 11-Sep-26
Unknown* 164 23.895 SI Trade
 16:17:37 - 11-Sep-26
Unknown* 130 23.895 SI Trade
 16:17:36 - 11-Sep-26
Unknown* 106 23.895 SI Trade
 16:17:36 - 11-Sep-26
Unknown* 126 23.895 SI Trade
 16:17:36 - 11-Sep-26
Unknown* 109 23.895 SI Trade
 16:17:35 - 11-Sep-26
Unknown* 145 23.895 SI Trade
 16:17:35 - 11-Sep-26
Unknown* 126 23.895 SI Trade
 16:17:35 - 11-Sep-26
Unknown* 112 23.895 SI Trade
 16:17:34 - 11-Sep-26
Unknown* 141 23.895 SI Trade
 16:17:34 - 11-Sep-26
Unknown* 139 23.895 SI Trade
 16:17:34 - 11-Sep-26
Unknown* 140 23.895 SI Trade
 16:17:33 - 11-Sep-26
Unknown* 148 23.895 SI Trade
 16:17:33 - 11-Sep-26
Unknown* 151 23.895 SI Trade
 16:17:32 - 11-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17