Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 24.9459 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 5,300 25.0068 SI Trade
 15:19:03 - 10-Jul-26
Unknown* 1,425 24.9429 SI Trade
 16:15:22 - 09-Jul-26
Unknown* 666 24.875 OTC Trade
 13:35:10 - 09-Jul-26
Unknown* 666 24.875 SI Trade
 13:35:10 - 09-Jul-26
Unknown* 0 24.875 SI Trade
 13:35:10 - 09-Jul-26
Unknown* 0 24.875 OTC Trade
 13:35:10 - 09-Jul-26
Unknown* 50 24.8654 SI Trade
 13:21:51 - 09-Jul-26
Unknown* 400 24.8849 OTC Trade
 11:23:30 - 09-Jul-26
Unknown* 155 24.8158 SI Trade
 10:49:48 - 09-Jul-26
Unknown* 724 24.833 SI Trade
 10:46:48 - 09-Jul-26
Unknown* 50 25.005 SI Trade
 15:06:14 - 08-Jul-26
Unknown* 0 24.975 OTC Trade
 14:26:44 - 08-Jul-26
Unknown* 0 24.975 SI Trade
 14:26:44 - 08-Jul-26
Unknown* 219 25.205 SI Trade
 15:59:42 - 07-Jul-26
Unknown* 112 25.205 SI Trade
 15:58:52 - 07-Jul-26
Unknown* 107 25.21 SI Trade
 15:58:02 - 07-Jul-26
Unknown* 135 25.21 SI Trade
 15:57:25 - 07-Jul-26
Unknown* 82 25.21 SI Trade
 15:56:32 - 07-Jul-26
Unknown* 90 25.21 SI Trade
 15:56:02 - 07-Jul-26
Unknown* 154 25.21 SI Trade
 15:55:24 - 07-Jul-26
Unknown* 134 25.21 SI Trade
 15:54:02 - 07-Jul-26
Unknown* 95 25.205 SI Trade
 15:53:22 - 07-Jul-26
Unknown* 125 25.21 SI Trade
 15:52:32 - 07-Jul-26
Unknown* 117 25.215 SI Trade
 15:51:42 - 07-Jul-26
Unknown* 92 25.215 SI Trade
 15:51:02 - 07-Jul-26
Unknown* 98 25.215 SI Trade
 15:50:22 - 07-Jul-26
Unknown* 146 25.215 SI Trade
 15:49:12 - 07-Jul-26
Unknown* 120 25.215 SI Trade
 15:48:22 - 07-Jul-26
Unknown* 149 25.21 SI Trade
 15:47:17 - 07-Jul-26
Unknown* 134 25.20 SI Trade
 15:46:22 - 07-Jul-26
Unknown* 120 25.20 SI Trade
 15:45:22 - 07-Jul-26
Unknown* 117 25.20 SI Trade
 15:44:32 - 07-Jul-26
Unknown* 120 25.20 SI Trade
 15:43:42 - 07-Jul-26
Unknown* 120 25.205 SI Trade
 15:42:42 - 07-Jul-26
Unknown* 122 25.20 SI Trade
 15:41:42 - 07-Jul-26
Unknown* 87 25.205 SI Trade
 15:41:02 - 07-Jul-26
Unknown* 91 25.20 SI Trade
 15:40:22 - 07-Jul-26
Unknown* 91 25.195 SI Trade
 15:39:32 - 07-Jul-26
Unknown* 86 25.20 SI Trade
 15:38:52 - 07-Jul-26
Unknown* 37 25.20 SI Trade
 15:37:22 - 07-Jul-26
Unknown* 1,900 25.235 SI Trade
 12:45:57 - 07-Jul-26
Unknown* 50 25.1939 SI Trade
 11:09:34 - 07-Jul-26
Unknown* 2,800 25.1906 SI Trade
 11:09:34 - 07-Jul-26
Unknown* 541 25.1874 SI Trade
 10:48:43 - 07-Jul-26
Unknown* 660 25.1706 SI Trade
 09:02:55 - 07-Jul-26
Unknown* 1,062 25.1536 SI Trade
 08:32:56 - 07-Jul-26
Unknown* 11 25.015 SI Trade
 15:22:55 - 06-Jul-26
Unknown* 85 25.2299 SI Trade
 10:43:50 - 06-Jul-26
Unknown* 3,515 25.3029 SI Trade
 15:36:52 - 03-Jul-26
Unknown* 400 25.1497 OTC Trade
 11:48:01 - 03-Jul-26
Unknown* 100 24.9863 SI Trade
 11:05:50 - 02-Jul-26
Unknown* 3,850 24.9851 SI Trade
 10:58:51 - 02-Jul-26
Unknown* 976 24.964 SI Trade
 10:45:13 - 02-Jul-26
Unknown* 16 24.795 SI Trade
 16:23:14 - 01-Jul-26
Unknown* 58 24.79 SI Trade
 14:31:53 - 01-Jul-26
Unknown* 17 24.825 SI Trade
 12:12:52 - 01-Jul-26
Unknown* 70 24.8168 SI Trade
 11:26:18 - 01-Jul-26
Unknown* 1 24.87 SI Trade
 10:12:11 - 01-Jul-26
Unknown* 86 24.99 SI Trade
 16:15:48 - 30-Jun-26
Unknown* 43 24.99 SI Trade
 16:15:38 - 30-Jun-26
Unknown* 40 24.99 SI Trade
 16:15:28 - 30-Jun-26
Unknown* 45 24.99 SI Trade
 16:15:18 - 30-Jun-26
Unknown* 33 24.99 SI Trade
 16:14:59 - 30-Jun-26
Unknown* 39 24.985 SI Trade
 16:14:50 - 30-Jun-26
Unknown* 37 24.98 SI Trade
 16:14:38 - 30-Jun-26
Unknown* 38 24.98 SI Trade
 16:14:28 - 30-Jun-26
Unknown* 47 24.98 SI Trade
 16:14:18 - 30-Jun-26
Unknown* 23 24.98 SI Trade
 16:14:05 - 30-Jun-26
Unknown* 35 24.98 SI Trade
 16:14:05 - 30-Jun-26
Unknown* 43 24.98 SI Trade
 16:13:48 - 30-Jun-26
Unknown* 34 24.98 SI Trade
 16:13:38 - 30-Jun-26
Unknown* 38 24.98 SI Trade
 16:13:28 - 30-Jun-26
Unknown* 34 24.975 SI Trade
 16:13:18 - 30-Jun-26
Unknown* 33 24.975 SI Trade
 16:13:08 - 30-Jun-26
Unknown* 44 24.975 SI Trade
 16:12:58 - 30-Jun-26
Unknown* 36 24.975 SI Trade
 16:12:48 - 30-Jun-26
Unknown* 38 24.975 SI Trade
 16:12:38 - 30-Jun-26
Unknown* 32 24.975 SI Trade
 16:12:28 - 30-Jun-26
Unknown* 56 24.975 SI Trade
 16:12:18 - 30-Jun-26
Unknown* 20 24.975 SI Trade
 16:12:04 - 30-Jun-26
Unknown* 30 24.975 SI Trade
 16:12:03 - 30-Jun-26
Unknown* 41 24.975 SI Trade
 16:11:48 - 30-Jun-26
Unknown* 33 24.98 SI Trade
 16:11:38 - 30-Jun-26
Unknown* 36 24.98 SI Trade
 16:11:28 - 30-Jun-26
Unknown* 40 24.98 SI Trade
 16:11:18 - 30-Jun-26
Unknown* 37 24.98 SI Trade
 16:11:08 - 30-Jun-26
Unknown* 33 24.98 SI Trade
 16:10:58 - 30-Jun-26
Unknown* 42 24.97 SI Trade
 16:10:28 - 30-Jun-26
Unknown* 33 24.97 SI Trade
 16:10:18 - 30-Jun-26
Unknown* 37 24.97 SI Trade
 16:10:08 - 30-Jun-26
Unknown* 28 24.97 SI Trade
 16:09:58 - 30-Jun-26
Unknown* 71 24.975 SI Trade
 16:09:48 - 30-Jun-26
Unknown* 61 24.97 SI Trade
 16:09:28 - 30-Jun-26
Unknown* 64 24.96 SI Trade
 16:08:58 - 30-Jun-26
Unknown* 28 24.955 SI Trade
 16:08:38 - 30-Jun-26
Unknown* 38 24.95 SI Trade
 16:08:28 - 30-Jun-26
Unknown* 31 24.95 SI Trade
 16:08:18 - 30-Jun-26
Unknown* 31 24.95 SI Trade
 16:08:18 - 30-Jun-26
Unknown* 63 24.945 SI Trade
 16:07:58 - 30-Jun-26
Unknown* 66 24.945 SI Trade
 16:07:38 - 30-Jun-26
Unknown* 64 24.945 SI Trade
 16:07:18 - 30-Jun-26
Unknown* 64 24.94 SI Trade
 16:06:58 - 30-Jun-26
Unknown* 31 24.935 SI Trade
 16:06:38 - 30-Jun-26
Unknown* 31 24.935 SI Trade
 16:06:33 - 30-Jun-26
Unknown* 35 24.935 SI Trade
 16:06:21 - 30-Jun-26
Unknown* 37 24.935 SI Trade
 16:06:08 - 30-Jun-26
Unknown* 64 24.935 SI Trade
 16:05:58 - 30-Jun-26
Unknown* 28 24.93 SI Trade
 16:05:37 - 30-Jun-26
Unknown* 64 24.925 SI Trade
 16:05:18 - 30-Jun-26
Unknown* 33 24.92 SI Trade
 16:04:58 - 30-Jun-26
Unknown* 32 24.92 SI Trade
 16:04:48 - 30-Jun-26
Unknown* 38 24.92 SI Trade
 16:04:38 - 30-Jun-26
Unknown* 32 24.92 SI Trade
 16:04:31 - 30-Jun-26
Unknown* 29 24.92 SI Trade
 16:04:18 - 30-Jun-26
Unknown* 39 24.92 SI Trade
 16:04:08 - 30-Jun-26
Unknown* 34 24.92 SI Trade
 16:03:58 - 30-Jun-26
Unknown* 31 24.92 SI Trade
 16:03:48 - 30-Jun-26
Unknown* 29 24.92 SI Trade
 16:03:38 - 30-Jun-26
Unknown* 38 24.91 SI Trade
 16:03:28 - 30-Jun-26
Unknown* 33 24.91 SI Trade
 16:03:18 - 30-Jun-26
Unknown* 35 24.91 SI Trade
 16:03:08 - 30-Jun-26
Unknown* 33 24.91 SI Trade
 16:02:58 - 30-Jun-26
Unknown* 30 24.905 SI Trade
 16:02:48 - 30-Jun-26
Unknown* 33 24.905 SI Trade
 16:02:38 - 30-Jun-26
Unknown* 34 24.905 SI Trade
 16:02:28 - 30-Jun-26
Unknown* 32 24.905 SI Trade
 16:02:18 - 30-Jun-26
Unknown* 32 24.905 SI Trade
 16:02:08 - 30-Jun-26
Unknown* 32 24.905 SI Trade
 16:01:58 - 30-Jun-26
Unknown* 34 24.905 SI Trade
 16:01:48 - 30-Jun-26
Unknown* 36 24.905 SI Trade
 16:01:38 - 30-Jun-26
Unknown* 36 24.905 SI Trade
 16:01:28 - 30-Jun-26
Unknown* 42 24.895 SI Trade
 16:01:18 - 30-Jun-26
Unknown* 8 24.89 SI Trade
 16:00:58 - 30-Jun-26
Unknown* 0 24.87 SI Trade
 15:57:07 - 30-Jun-26
Unknown* 0 24.87 OTC Trade
 15:57:07 - 30-Jun-26
Unknown* 445 24.9035 SI Trade
 15:46:40 - 30-Jun-26
Unknown* 195 24.9993 SI Trade
 14:27:18 - 30-Jun-26
Unknown* 3,990 25.01 SI Trade
 14:15:06 - 30-Jun-26
Unknown* 3,750 25.0811 SI Trade
 11:32:29 - 30-Jun-26
Unknown* 37,000 25.08 SI Trade
 11:31:50 - 30-Jun-26
Unknown* 280 25.0506 SI Trade
 10:59:42 - 30-Jun-26
Unknown* 65,000 25.0181 SI Trade
 09:00:06 - 30-Jun-26
Unknown* 46 24.91 SI Trade
 14:38:51 - 29-Jun-26
Unknown* 110 24.8096 SI Trade
 10:51:27 - 29-Jun-26
Unknown* 4,371 24.8455 SI Trade
 09:42:08 - 29-Jun-26
Unknown* 582 24.8543 SI Trade
 08:35:47 - 29-Jun-26
Unknown* 8 24.76 SI Trade
 14:45:57 - 26-Jun-26
Unknown* 8 24.76 OTC Trade
 14:45:57 - 26-Jun-26
Unknown* 120 24.7468 SI Trade
 11:27:20 - 26-Jun-26
Unknown* 80 24.7413 SI Trade
 11:27:16 - 26-Jun-26
Unknown* 763 24.8031 SI Trade
 10:04:55 - 26-Jun-26
Unknown* 10,188 24.8081 SI Trade
 10:04:55 - 26-Jun-26
Unknown* 194 24.8594 SI Trade
 09:46:15 - 26-Jun-26
Unknown* 500 24.863 SI Trade
 10:50:46 - 25-Jun-26
Unknown* 100 24.805 OTC Trade
 08:48:39 - 25-Jun-26
Unknown* 100 24.805 SI Trade
 08:48:39 - 25-Jun-26
Unknown* 217 24.7519 SI Trade
 16:04:47 - 24-Jun-26
Unknown* 2,500 24.7683 SI Trade
 14:37:29 - 24-Jun-26
Unknown* 1,060 24.3912 SI Trade
 15:40:11 - 23-Jun-26
Unknown* 92 24.2904 SI Trade
 09:59:21 - 23-Jun-26
Unknown* 80 24.299 SI Trade
 16:20:11 - 22-Jun-26
Unknown* 72,200 24.2224 SI Trade
 15:08:21 - 22-Jun-26
Unknown* 442 24.1765 SI Trade
 08:17:44 - 22-Jun-26
Unknown* 1,595 24.1701 SI Trade
 08:17:44 - 22-Jun-26
Unknown* 100 24.155 SI Trade
 12:06:42 - 19-Jun-26
Unknown* 100 24.155 SI Trade
 12:05:31 - 19-Jun-26
Unknown* 720 24.1744 SI Trade
 11:00:34 - 19-Jun-26
Unknown* 140 24.1905 SI Trade
 08:32:31 - 19-Jun-26
Unknown* 1,628 24.1712 SI Trade
 15:57:49 - 18-Jun-26
Unknown* 1,721 24.167 SI Trade
 15:57:48 - 18-Jun-26
Unknown* 12,400 24.18 SI Trade
 15:46:33 - 18-Jun-26
Unknown* 9,753 24.3148 SI Trade
 08:05:16 - 18-Jun-26
Unknown* 21 24.22 SI Trade
 16:24:30 - 17-Jun-26
Unknown* 9 24.26 SI Trade
 14:03:41 - 17-Jun-26
Unknown* 900 24.197 SI Trade
 11:32:12 - 17-Jun-26
Unknown* 285 24.2028 SI Trade
 11:32:12 - 17-Jun-26
Unknown* 2 24.135 SI Trade
 16:23:51 - 16-Jun-26
Unknown* 5 24.135 SI Trade
 16:23:22 - 16-Jun-26
Unknown* 299 24.107 SI Trade
 13:34:03 - 16-Jun-26
Unknown* 3,713 24.1055 SI Trade
 12:20:26 - 16-Jun-26
Unknown* 3,100 24.163 SI Trade
 11:23:13 - 16-Jun-26
Unknown* 28 24.195 SI Trade
 10:40:02 - 16-Jun-26
Unknown* 711 24.1129 SI Trade
 15:52:13 - 15-Jun-26
Unknown* 77 24.1184 SI Trade
 15:52:12 - 15-Jun-26
Unknown* 7,371 24.1674 SI Trade
 10:59:34 - 15-Jun-26
Unknown* 3,100 23.7816 SI Trade
 13:40:58 - 11-Jun-26
Unknown* 230 23.8147 SI Trade
 11:23:11 - 11-Jun-26
Unknown* 21 23.61 SI Trade
 16:16:03 - 10-Jun-26
Unknown* 130 23.6293 SI Trade
 16:07:15 - 10-Jun-26
Unknown* 2,500 23.6121 SI Trade
 14:45:12 - 10-Jun-26
Unknown* 200 23.5054 SI Trade
 11:06:12 - 10-Jun-26
Unknown* 146,423 23.6375 SI Trade
 10:50:30 - 10-Jun-26
Unknown* 1,300 23.5581 SI Trade
 16:11:17 - 09-Jun-26
Unknown* 775 23.515 SI Trade
 13:43:25 - 09-Jun-26
Unknown* 908 23.5299 SI Trade
 11:27:16 - 09-Jun-26
Unknown* 210 23.5051 SI Trade
 11:08:16 - 09-Jun-26
Unknown* 11,843 23.5206 SI Trade
 09:58:09 - 09-Jun-26
Unknown* 39 23.43 OTC Trade
 08:40:26 - 09-Jun-26
Unknown* 39 23.43 SI Trade
 08:40:26 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84