| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.9626 | OTC Trade |
11:14:31 - 06-Feb-26 |
| Unknown* | 9,000 | $31.8953 | OTC Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 30 | $32.0975 | OTC Trade |
11:02:26 - 05-Feb-26 |
| Unknown* | 950 | $32.0675 | OTC Trade |
10:10:09 - 05-Feb-26 |
| Unknown* | 200 | $31.9526 | OTC Trade |
11:15:23 - 04-Feb-26 |
| Unknown* | 2,700 | $31.9447 | OTC Trade |
11:13:14 - 04-Feb-26 |
| Unknown* | 430 | $31.8074 | OTC Trade |
13:09:34 - 03-Feb-26 |
| Unknown* | 1,320 | $31.9126 | OTC Trade |
11:18:12 - 03-Feb-26 |
| Unknown* | 498 | $31.8026 | OTC Trade |
13:57:31 - 02-Feb-26 |
| Unknown* | 100 | $31.7158 | OTC Trade |
11:23:29 - 02-Feb-26 |
| Unknown* | 560 | $31.7226 | OTC Trade |
11:21:39 - 02-Feb-26 |
| Unknown* | 609 | $31.5592 | OTC Trade |
10:02:47 - 02-Feb-26 |
| Unknown* | 26,450 | $31.519 | OTC Trade |
09:03:07 - 02-Feb-26 |
| Unknown* | 1,100 | $31.3727 | OTC Trade |
10:21:53 - 30-Jan-26 |
| Unknown* | 1,800 | $31.1228 | OTC Trade |
11:16:42 - 29-Jan-26 |
| Unknown* | 1,380 | $31.1128 | OTC Trade |
11:16:16 - 29-Jan-26 |
| Unknown* | 650 | $31.1128 | OTC Trade |
11:16:05 - 29-Jan-26 |
| Unknown* | 700 | $31.0978 | OTC Trade |
14:36:35 - 28-Jan-26 |
| Unknown* | 1,100 | $31.1478 | OTC Trade |
11:18:21 - 28-Jan-26 |
| Unknown* | 500 | $31.1825 | SI Trade |
10:01:46 - 28-Jan-26 |
| Unknown* | 849 | $31.23 | SI Trade |
09:35:19 - 28-Jan-26 |
| Unknown* | 345 | $31.5223 | OTC Trade |
11:14:41 - 27-Jan-26 |
| Unknown* | 2,623 | $31.4938 | SI Trade |
08:23:06 - 27-Jan-26 |
| Unknown* | 500 | $31.2073 | OTC Trade |
10:18:00 - 26-Jan-26 |
| Unknown* | 501 | $31.317 | SI Trade |
15:58:49 - 23-Jan-26 |
| Unknown* | 532 | $31.3123 | OTC Trade |
14:10:51 - 23-Jan-26 |
| Unknown* | 150 | $31.3877 | OTC Trade |
11:26:18 - 23-Jan-26 |
| Unknown* | 40 | $31.5923 | OTC Trade |
11:05:59 - 22-Jan-26 |
| Unknown* | 60 | $31.2623 | OTC Trade |
11:24:23 - 21-Jan-26 |
| Unknown* | 1 | $31.2527 | OTC Trade |
11:22:04 - 21-Jan-26 |
| Unknown* | 180 | $31.2373 | OTC Trade |
11:22:04 - 21-Jan-26 |
| Unknown* | 15,920 | $31.3589 | OTC Trade |
09:17:14 - 21-Jan-26 |
| Unknown* | 968 | $31.3563 | SI Trade |
09:16:30 - 21-Jan-26 |
| Unknown* | 500 | $31.375 | SI Trade |
15:32:49 - 20-Jan-26 |
| Unknown* | 450 | $31.2784 | SI Trade |
10:58:41 - 20-Jan-26 |
| Unknown* | 9,300 | $31.6025 | OTC Trade |
12:16:53 - 19-Jan-26 |
| Unknown* | 40 | $31.5573 | OTC Trade |
11:13:19 - 19-Jan-26 |
| Unknown* | 300 | $32.0125 | OTC Trade |
10:36:44 - 16-Jan-26 |
| Unknown* | 3,262 | $32.0006 | OTC Trade |
08:32:24 - 16-Jan-26 |
| Unknown* | 1,020 | $32.0884 | OTC Trade |
10:42:07 - 15-Jan-26 |
| Unknown* | 1,500 | $31.9283 | OTC Trade |
10:56:30 - 14-Jan-26 |
| Unknown* | 5 | $31.9376 | OTC Trade |
10:36:43 - 14-Jan-26 |
| Unknown* | 20 | $31.9474 | OTC Trade |
10:33:51 - 14-Jan-26 |
| Unknown* | 1,610 | $31.9476 | OTC Trade |
10:16:54 - 14-Jan-26 |
| Unknown* | 430 | $31.8824 | OTC Trade |
08:40:43 - 14-Jan-26 |
| Unknown* | 190 | $31.6574 | OTC Trade |
11:03:46 - 13-Jan-26 |
| Unknown* | 2,700 | $31.8124 | OTC Trade |
12:49:29 - 12-Jan-26 |
| Unknown* | 100 | $31.8024 | OTC Trade |
11:14:12 - 12-Jan-26 |
| Unknown* | 2,640 | $31.8134 | OTC Trade |
11:12:21 - 12-Jan-26 |
| Unknown* | 2,500 | $31.7976 | OTC Trade |
09:04:14 - 12-Jan-26 |
| Unknown* | 13,800 | $31.7289 | OTC Trade |
09:47:56 - 09-Jan-26 |
| Unknown* | 220 | $31.6274 | OTC Trade |
10:46:38 - 08-Jan-26 |
| Unknown* | 3,030 | $31.6324 | OTC Trade |
14:02:34 - 07-Jan-26 |
| Unknown* | 200 | $31.7351 | OTC Trade |
11:18:01 - 07-Jan-26 |
| Unknown* | 150 | $31.7424 | OTC Trade |
11:15:30 - 07-Jan-26 |
| Unknown* | 1,200 | $31.7524 | OTC Trade |
10:20:26 - 07-Jan-26 |
| Unknown* | 600 | $31.3523 | OTC Trade |
11:27:41 - 06-Jan-26 |
| Unknown* | 2,900 | $31.3873 | OTC Trade |
08:36:07 - 06-Jan-26 |
| Unknown* | 30 | $31.1403 | OTC Trade |
11:33:05 - 05-Jan-26 |
| Unknown* | 7,270 | $31.2548 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 3,900 | $31.2925 | OTC Trade |
08:04:43 - 05-Jan-26 |
| Unknown* | 610 | $31.343 | OTC Trade |
10:59:16 - 30-Dec-25 |
| Unknown* | 873 | $31.2854 | SI Trade |
14:02:19 - 29-Dec-25 |
| Unknown* | 800 | $31.2969 | OTC Trade |
10:03:18 - 29-Dec-25 |
| Unknown* | 100 | $31.3711 | OTC Trade |
08:26:45 - 29-Dec-25 |
| Unknown* | 2,000 | $31.362 | OTC Trade |
08:08:01 - 29-Dec-25 |
| Unknown* | 2,600 | $31.362 | OTC Trade |
08:07:52 - 29-Dec-25 |
| Unknown* | 1,300 | $31.3332 | SI Trade |
11:01:06 - 23-Dec-25 |
| Unknown* | 1,900 | $31.2173 | OTC Trade |
09:25:25 - 23-Dec-25 |
| Unknown* | 210 | $31.0122 | OTC Trade |
11:09:57 - 22-Dec-25 |
| Unknown* | 1 | $31.0022 | OTC Trade |
11:07:36 - 22-Dec-25 |
| Unknown* | 600 | $31.0196 | OTC Trade |
11:07:35 - 22-Dec-25 |
| Unknown* | 120 | $30.9728 | OTC Trade |
11:19:18 - 19-Dec-25 |
| Unknown* | 1 | $30.9822 | OTC Trade |
11:18:56 - 19-Dec-25 |
| Unknown* | 197 | $30.9822 | OTC Trade |
11:17:23 - 19-Dec-25 |
| Unknown* | 28,345 | $31.0498 | OTC Trade |
10:03:47 - 19-Dec-25 |
| Unknown* | 440 | $30.9122 | OTC Trade |
11:10:43 - 18-Dec-25 |
| Unknown* | 1,200 | $30.9193 | OTC Trade |
11:09:40 - 18-Dec-25 |
| Unknown* | 10 | $30.9022 | OTC Trade |
11:08:55 - 18-Dec-25 |
| Unknown* | 800 | $30.9322 | OTC Trade |
09:50:50 - 18-Dec-25 |
| Unknown* | 580 | $30.8772 | OTC Trade |
09:10:59 - 18-Dec-25 |
| Unknown* | 550 | $30.7829 | OTC Trade |
10:56:52 - 17-Dec-25 |
| Unknown* | 5 | $30.7871 | OTC Trade |
10:56:43 - 17-Dec-25 |
| Unknown* | 200 | $30.7801 | OTC Trade |
10:43:12 - 15-Dec-25 |
| Unknown* | 555 | $30.5059 | OTC Trade |
15:23:34 - 12-Dec-25 |
| Unknown* | 30 | $30.6021 | OTC Trade |
11:02:36 - 09-Dec-25 |
| Unknown* | 1,670 | $30.6709 | OTC Trade |
11:36:19 - 08-Dec-25 |
| Unknown* | 2,000 | $30.6669 | OTC Trade |
10:08:47 - 08-Dec-25 |
| Unknown* | 470 | $30.5429 | OTC Trade |
11:00:57 - 05-Dec-25 |
| Unknown* | 1,000 | $30.538 | OTC Trade |
14:59:07 - 04-Dec-25 |
| Unknown* | 140 | $30.5079 | OTC Trade |
11:33:37 - 04-Dec-25 |
| Unknown* | 350 | $30.392 | OTC Trade |
10:58:06 - 03-Dec-25 |
| Unknown* | 20 | $30.4042 | OTC Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 3 | $30.392 | OTC Trade |
10:53:24 - 03-Dec-25 |
| Unknown* | 721 | $30.4721 | OTC Trade |
14:24:06 - 02-Dec-25 |
| Unknown* | 2,293 | $30.5026 | OTC Trade |
13:14:55 - 02-Dec-25 |
| Unknown* | 550 | $30.4371 | OTC Trade |
10:56:25 - 02-Dec-25 |
| Unknown* | 3 | $30.4371 | OTC Trade |
10:56:16 - 02-Dec-25 |
| Unknown* | 810 | $30.4279 | OTC Trade |
10:55:29 - 02-Dec-25 |
| Unknown* | 1,880 | $30.4279 | OTC Trade |
10:53:30 - 02-Dec-25 |
| Unknown* | 1,190 | $30.4214 | OTC Trade |
10:48:09 - 02-Dec-25 |
| Unknown* | 4,550 | $30.3671 | OTC Trade |
10:11:38 - 02-Dec-25 |
| Unknown* | 469 | $30.2891 | OTC Trade |
13:23:31 - 28-Nov-25 |
| Unknown* | 1,560 | $30.2718 | OTC Trade |
10:58:17 - 28-Nov-25 |
| Unknown* | 2,100 | $30.2309 | OTC Trade |
10:36:43 - 27-Nov-25 |
| Unknown* | 50 | $30.187 | SI Trade |
12:30:32 - 26-Nov-25 |
| Unknown* | 710 | $29.8681 | SI Trade |
11:12:00 - 25-Nov-25 |
| Unknown* | 30 | $29.8719 | SI Trade |
11:12:00 - 25-Nov-25 |
| Unknown* | 3,300 | $29.8631 | SI Trade |
11:08:19 - 25-Nov-25 |
| Unknown* | 220 | $29.8931 | SI Trade |
14:36:20 - 24-Nov-25 |
| Unknown* | 2,600 | $29.8619 | SI Trade |
10:01:59 - 24-Nov-25 |
| Unknown* | 30 | $29.6669 | SI Trade |
11:41:39 - 21-Nov-25 |
| Unknown* | 1,420 | $29.6669 | SI Trade |
11:39:29 - 21-Nov-25 |
| Unknown* | 2,100 | $29.5882 | SI Trade |
10:04:02 - 21-Nov-25 |
| Unknown* | 700 | $29.5882 | SI Trade |
10:03:57 - 21-Nov-25 |
| Unknown* | 264 | $29.6381 | SI Trade |
11:22:07 - 20-Nov-25 |
| Unknown* | 850 | $29.6469 | SI Trade |
11:21:21 - 20-Nov-25 |
| Unknown* | 39 | $29.6469 | SI Trade |
11:20:37 - 20-Nov-25 |
| Unknown* | 4,800 | $29.6519 | SI Trade |
10:03:48 - 20-Nov-25 |
| Unknown* | 273 | $29.655 | SI Trade |
14:10:55 - 19-Nov-25 |
| Unknown* | 250 | $29.5738 | OTC Trade |
11:00:06 - 19-Nov-25 |
| Unknown* | 1,300 | $29.56 | SI Trade |
10:13:41 - 19-Nov-25 |
| Unknown* | 7,090 | $29.5586 | SI Trade |
10:13:30 - 19-Nov-25 |
| Unknown* | 800 | $29.5268 | OTC Trade |
10:54:19 - 18-Nov-25 |
| Unknown* | 1,100 | $29.5152 | OTC Trade |
10:53:48 - 18-Nov-25 |
| Unknown* | 1,750 | $29.5649 | OTC Trade |
10:04:43 - 18-Nov-25 |
| Unknown* | 329 | $29.725 | SI Trade |
15:48:07 - 17-Nov-25 |
| Unknown* | 900 | $29.6958 | SI Trade |
10:56:36 - 17-Nov-25 |
| Unknown* | 150 | $29.7096 | OTC Trade |
10:54:00 - 17-Nov-25 |
| Unknown* | 100 | $29.6959 | OTC Trade |
10:53:12 - 17-Nov-25 |
| Unknown* | 1,250 | $29.7512 | SI Trade |
10:16:45 - 17-Nov-25 |
| Unknown* | 4,900 | $29.7487 | SI Trade |
10:16:26 - 17-Nov-25 |
| Unknown* | 4,300 | $29.7488 | SI Trade |
10:16:10 - 17-Nov-25 |
| Unknown* | 3,450 | $29.8389 | SI Trade |
11:07:42 - 14-Nov-25 |
| Unknown* | 2,450 | $29.9191 | SI Trade |
10:14:26 - 14-Nov-25 |
| Unknown* | 2,980 | $29.9189 | SI Trade |
10:14:26 - 14-Nov-25 |
| Unknown* | 500 | $29.9614 | OTC Trade |
08:38:38 - 14-Nov-25 |
| Unknown* | 13,100 | $30.1867 | SI Trade |
10:30:44 - 12-Nov-25 |
| Unknown* | 8,400 | $30.1784 | SI Trade |
10:27:31 - 12-Nov-25 |
| Unknown* | 294 | $29.965 | SI Trade |
15:34:11 - 11-Nov-25 |
| Unknown* | 1,370 | $29.29 | SI Trade |
10:53:42 - 10-Nov-25 |
| Unknown* | 737 | $29.0058 | OTC Trade |
15:22:10 - 07-Nov-25 |
| Unknown* | 689 | $28.9519 | OTC Trade |
10:57:54 - 07-Nov-25 |
| Unknown* | 350 | $28.9863 | OTC Trade |
10:52:52 - 07-Nov-25 |
| Unknown* | 100 | $28.9683 | OTC Trade |
10:52:20 - 07-Nov-25 |
| Unknown* | 540 | $28.9856 | OTC Trade |
10:47:02 - 07-Nov-25 |
| Unknown* | 3,680 | $28.9753 | OTC Trade |
10:16:10 - 07-Nov-25 |
| Unknown* | 2,110 | $29.1185 | OTC Trade |
10:53:57 - 06-Nov-25 |
| Unknown* | 900 | $29.1194 | OTC Trade |
10:53:32 - 06-Nov-25 |
| Unknown* | 1,400 | $29.1178 | OTC Trade |
10:53:20 - 06-Nov-25 |
| Unknown* | 1,500 | $29.0752 | OTC Trade |
08:50:20 - 06-Nov-25 |
| Unknown* | 17,590 | $29.1945 | OTC Trade |
15:59:51 - 05-Nov-25 |
| Unknown* | 7,010 | $29.1285 | OTC Trade |
13:59:16 - 05-Nov-25 |
| Unknown* | 620 | $29.1025 | OTC Trade |
10:36:40 - 05-Nov-25 |
| Unknown* | 18,150 | $29.1032 | OTC Trade |
10:36:05 - 05-Nov-25 |
| Unknown* | 1,000 | $29.0718 | OTC Trade |
10:21:01 - 05-Nov-25 |
| Unknown* | 1,300 | $29.1135 | OTC Trade |
09:12:38 - 05-Nov-25 |
| Unknown* | 300 | $28.8556 | OTC Trade |
11:38:52 - 04-Nov-25 |
| Unknown* | 4,300 | $28.828 | OTC Trade |
11:15:00 - 04-Nov-25 |
| Unknown* | 1,140 | $29.1118 | OTC Trade |
11:08:01 - 03-Nov-25 |
| Unknown* | 4,600 | $29.107 | OTC Trade |
10:21:57 - 03-Nov-25 |
| Unknown* | 4,400 | $29.1027 | OTC Trade |
10:21:54 - 03-Nov-25 |
| Unknown* | 342 | $28.905 | SI Trade |
15:09:56 - 31-Oct-25 |
| Unknown* | 400 | $29.0074 | OTC Trade |
11:03:32 - 31-Oct-25 |
| Unknown* | 3,650 | $29.154 | SI Trade |
10:13:29 - 29-Oct-25 |
| Unknown* | 3,000 | $29.1523 | SI Trade |
10:13:27 - 29-Oct-25 |
| Unknown* | 580 | $29.2056 | OTC Trade |
11:03:50 - 28-Oct-25 |
| Unknown* | 6,500 | $29.2265 | OTC Trade |
10:29:28 - 28-Oct-25 |
| Unknown* | 900 | $29.4566 | OTC Trade |
10:57:48 - 27-Oct-25 |
| Unknown* | 900 | $29.4557 | OTC Trade |
10:57:48 - 27-Oct-25 |
| Unknown* | 1,650 | $29.4404 | OTC Trade |
10:14:05 - 27-Oct-25 |
| Unknown* | 2,700 | $29.44 | OTC Trade |
10:14:05 - 27-Oct-25 |
| Unknown* | 500 | $29.5429 | SI Trade |
11:29:09 - 24-Oct-25 |
| Unknown* | 8,500 | $29.5416 | OTC Trade |
11:28:56 - 24-Oct-25 |
| Unknown* | 900 | $29.5563 | OTC Trade |
08:55:54 - 24-Oct-25 |
| Unknown* | 900 | $29.5554 | OTC Trade |
08:55:54 - 24-Oct-25 |
| Unknown* | 1,015 | $29.5841 | OTC Trade |
14:38:41 - 23-Oct-25 |
| Unknown* | 70 | $29.5886 | OTC Trade |
14:37:50 - 23-Oct-25 |
| Unknown* | 2,100 | $29.6487 | OTC Trade |
11:45:06 - 23-Oct-25 |
| Unknown* | 1,055 | $29.6525 | OTC Trade |
09:42:14 - 23-Oct-25 |
| Unknown* | 1,055 | $29.6516 | OTC Trade |
09:42:14 - 23-Oct-25 |
| Unknown* | 1,400 | $29.64 | OTC Trade |
09:35:19 - 23-Oct-25 |
| Unknown* | 6,740 | $29.6431 | OTC Trade |
13:39:11 - 22-Oct-25 |
| Unknown* | 7,700 | $29.6282 | OTC Trade |
11:35:39 - 22-Oct-25 |
| Unknown* | 110 | $29.6434 | OTC Trade |
11:20:47 - 22-Oct-25 |
| Unknown* | 1,300 | $29.5741 | OTC Trade |
13:53:32 - 21-Oct-25 |
| Unknown* | 1,300 | $29.6044 | OTC Trade |
11:10:40 - 21-Oct-25 |
| Unknown* | 2,500 | $29.5886 | OTC Trade |
11:07:15 - 21-Oct-25 |
| Unknown* | 300 | $29.5914 | OTC Trade |
11:18:08 - 20-Oct-25 |
| Unknown* | 2,150 | $29.6345 | OTC Trade |
10:29:58 - 20-Oct-25 |
| Unknown* | 665 | $29.6419 | OTC Trade |
15:30:07 - 17-Oct-25 |
| Unknown* | 1,500 | $29.4096 | OTC Trade |
11:13:48 - 17-Oct-25 |
| Unknown* | 3,100 | $29.4101 | OTC Trade |
11:13:09 - 17-Oct-25 |
| Unknown* | 260 | $29.4323 | OTC Trade |
11:06:40 - 17-Oct-25 |
| Unknown* | 6,800 | $29.7298 | OTC Trade |
13:46:53 - 16-Oct-25 |
| Unknown* | 1,160 | $29.2426 | OTC Trade |
14:07:20 - 15-Oct-25 |
| Unknown* | 1,100 | $29.3094 | OTC Trade |
11:03:05 - 15-Oct-25 |
| Unknown* | 2,200 | $29.3294 | SI Trade |
09:37:32 - 15-Oct-25 |
| Unknown* | 24,500 | $29.3568 | OTC Trade |
08:48:37 - 15-Oct-25 |
| Unknown* | 18,900 | $29.2496 | OTC Trade |
14:38:57 - 14-Oct-25 |