| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $30.9728 | OTC Trade |
11:19:18 - 19-Dec-25 |
| Unknown* | 1 | $30.9822 | OTC Trade |
11:18:56 - 19-Dec-25 |
| Unknown* | 197 | $30.9822 | OTC Trade |
11:17:23 - 19-Dec-25 |
| Unknown* | 28,345 | $31.0498 | OTC Trade |
10:03:47 - 19-Dec-25 |
| Unknown* | 440 | $30.9122 | OTC Trade |
11:10:43 - 18-Dec-25 |
| Unknown* | 1,200 | $30.9193 | OTC Trade |
11:09:40 - 18-Dec-25 |
| Unknown* | 10 | $30.9022 | OTC Trade |
11:08:55 - 18-Dec-25 |
| Unknown* | 800 | $30.9322 | OTC Trade |
09:50:50 - 18-Dec-25 |
| Unknown* | 580 | $30.8772 | OTC Trade |
09:10:59 - 18-Dec-25 |
| Unknown* | 550 | $30.7829 | OTC Trade |
10:56:52 - 17-Dec-25 |
| Unknown* | 5 | $30.7871 | OTC Trade |
10:56:43 - 17-Dec-25 |
| Unknown* | 200 | $30.7801 | OTC Trade |
10:43:12 - 15-Dec-25 |
| Unknown* | 555 | $30.5059 | OTC Trade |
15:23:34 - 12-Dec-25 |
| Unknown* | 30 | $30.6021 | OTC Trade |
11:02:36 - 09-Dec-25 |
| Unknown* | 1,670 | $30.6709 | OTC Trade |
11:36:19 - 08-Dec-25 |
| Unknown* | 2,000 | $30.6669 | OTC Trade |
10:08:47 - 08-Dec-25 |
| Unknown* | 470 | $30.5429 | OTC Trade |
11:00:57 - 05-Dec-25 |
| Unknown* | 1,000 | $30.538 | OTC Trade |
14:59:07 - 04-Dec-25 |
| Unknown* | 140 | $30.5079 | OTC Trade |
11:33:37 - 04-Dec-25 |
| Unknown* | 350 | $30.392 | OTC Trade |
10:58:06 - 03-Dec-25 |
| Unknown* | 20 | $30.4042 | OTC Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 3 | $30.392 | OTC Trade |
10:53:24 - 03-Dec-25 |
| Unknown* | 721 | $30.4721 | OTC Trade |
14:24:06 - 02-Dec-25 |
| Unknown* | 2,293 | $30.5026 | OTC Trade |
13:14:55 - 02-Dec-25 |
| Unknown* | 550 | $30.4371 | OTC Trade |
10:56:25 - 02-Dec-25 |
| Unknown* | 3 | $30.4371 | OTC Trade |
10:56:16 - 02-Dec-25 |
| Unknown* | 810 | $30.4279 | OTC Trade |
10:55:29 - 02-Dec-25 |
| Unknown* | 1,880 | $30.4279 | OTC Trade |
10:53:30 - 02-Dec-25 |
| Unknown* | 1,190 | $30.4214 | OTC Trade |
10:48:09 - 02-Dec-25 |
| Unknown* | 4,550 | $30.3671 | OTC Trade |
10:11:38 - 02-Dec-25 |
| Unknown* | 469 | $30.2891 | OTC Trade |
13:23:31 - 28-Nov-25 |
| Unknown* | 1,560 | $30.2718 | OTC Trade |
10:58:17 - 28-Nov-25 |
| Unknown* | 2,100 | $30.2309 | OTC Trade |
10:36:43 - 27-Nov-25 |
| Unknown* | 50 | $30.187 | SI Trade |
12:30:32 - 26-Nov-25 |
| Unknown* | 710 | $29.8681 | SI Trade |
11:12:00 - 25-Nov-25 |
| Unknown* | 30 | $29.8719 | SI Trade |
11:12:00 - 25-Nov-25 |
| Unknown* | 3,300 | $29.8631 | SI Trade |
11:08:19 - 25-Nov-25 |
| Unknown* | 220 | $29.8931 | SI Trade |
14:36:20 - 24-Nov-25 |
| Unknown* | 2,600 | $29.8619 | SI Trade |
10:01:59 - 24-Nov-25 |
| Unknown* | 30 | $29.6669 | SI Trade |
11:41:39 - 21-Nov-25 |
| Unknown* | 1,420 | $29.6669 | SI Trade |
11:39:29 - 21-Nov-25 |
| Unknown* | 2,100 | $29.5882 | SI Trade |
10:04:02 - 21-Nov-25 |
| Unknown* | 700 | $29.5882 | SI Trade |
10:03:57 - 21-Nov-25 |
| Unknown* | 264 | $29.6381 | SI Trade |
11:22:07 - 20-Nov-25 |
| Unknown* | 850 | $29.6469 | SI Trade |
11:21:21 - 20-Nov-25 |
| Unknown* | 39 | $29.6469 | SI Trade |
11:20:37 - 20-Nov-25 |
| Unknown* | 4,800 | $29.6519 | SI Trade |
10:03:48 - 20-Nov-25 |
| Unknown* | 273 | $29.655 | SI Trade |
14:10:55 - 19-Nov-25 |
| Unknown* | 250 | $29.5738 | OTC Trade |
11:00:06 - 19-Nov-25 |
| Unknown* | 1,300 | $29.56 | SI Trade |
10:13:41 - 19-Nov-25 |
| Unknown* | 7,090 | $29.5586 | SI Trade |
10:13:30 - 19-Nov-25 |
| Unknown* | 800 | $29.5268 | OTC Trade |
10:54:19 - 18-Nov-25 |
| Unknown* | 1,100 | $29.5152 | OTC Trade |
10:53:48 - 18-Nov-25 |
| Unknown* | 1,750 | $29.5649 | OTC Trade |
10:04:43 - 18-Nov-25 |
| Unknown* | 329 | $29.725 | SI Trade |
15:48:07 - 17-Nov-25 |
| Unknown* | 900 | $29.6958 | SI Trade |
10:56:36 - 17-Nov-25 |
| Unknown* | 150 | $29.7096 | OTC Trade |
10:54:00 - 17-Nov-25 |
| Unknown* | 100 | $29.6959 | OTC Trade |
10:53:12 - 17-Nov-25 |
| Unknown* | 1,250 | $29.7512 | SI Trade |
10:16:45 - 17-Nov-25 |
| Unknown* | 4,900 | $29.7487 | SI Trade |
10:16:26 - 17-Nov-25 |
| Unknown* | 4,300 | $29.7488 | SI Trade |
10:16:10 - 17-Nov-25 |
| Unknown* | 3,450 | $29.8389 | SI Trade |
11:07:42 - 14-Nov-25 |
| Unknown* | 2,450 | $29.9191 | SI Trade |
10:14:26 - 14-Nov-25 |
| Unknown* | 2,980 | $29.9189 | SI Trade |
10:14:26 - 14-Nov-25 |
| Unknown* | 500 | $29.9614 | OTC Trade |
08:38:38 - 14-Nov-25 |
| Unknown* | 13,100 | $30.1867 | SI Trade |
10:30:44 - 12-Nov-25 |
| Unknown* | 8,400 | $30.1784 | SI Trade |
10:27:31 - 12-Nov-25 |
| Unknown* | 294 | $29.965 | SI Trade |
15:34:11 - 11-Nov-25 |
| Unknown* | 1,370 | $29.29 | SI Trade |
10:53:42 - 10-Nov-25 |
| Unknown* | 737 | $29.0058 | OTC Trade |
15:22:10 - 07-Nov-25 |
| Unknown* | 689 | $28.9519 | OTC Trade |
10:57:54 - 07-Nov-25 |
| Unknown* | 350 | $28.9863 | OTC Trade |
10:52:52 - 07-Nov-25 |
| Unknown* | 100 | $28.9683 | OTC Trade |
10:52:20 - 07-Nov-25 |
| Unknown* | 540 | $28.9856 | OTC Trade |
10:47:02 - 07-Nov-25 |
| Unknown* | 3,680 | $28.9753 | OTC Trade |
10:16:10 - 07-Nov-25 |
| Unknown* | 2,110 | $29.1185 | OTC Trade |
10:53:57 - 06-Nov-25 |
| Unknown* | 900 | $29.1194 | OTC Trade |
10:53:32 - 06-Nov-25 |
| Unknown* | 1,400 | $29.1178 | OTC Trade |
10:53:20 - 06-Nov-25 |
| Unknown* | 1,500 | $29.0752 | OTC Trade |
08:50:20 - 06-Nov-25 |
| Unknown* | 17,590 | $29.1945 | OTC Trade |
15:59:51 - 05-Nov-25 |
| Unknown* | 7,010 | $29.1285 | OTC Trade |
13:59:16 - 05-Nov-25 |
| Unknown* | 620 | $29.1025 | OTC Trade |
10:36:40 - 05-Nov-25 |
| Unknown* | 18,150 | $29.1032 | OTC Trade |
10:36:05 - 05-Nov-25 |
| Unknown* | 1,000 | $29.0718 | OTC Trade |
10:21:01 - 05-Nov-25 |
| Unknown* | 1,300 | $29.1135 | OTC Trade |
09:12:38 - 05-Nov-25 |
| Unknown* | 300 | $28.8556 | OTC Trade |
11:38:52 - 04-Nov-25 |
| Unknown* | 4,300 | $28.828 | OTC Trade |
11:15:00 - 04-Nov-25 |
| Unknown* | 1,140 | $29.1118 | OTC Trade |
11:08:01 - 03-Nov-25 |
| Unknown* | 4,600 | $29.107 | OTC Trade |
10:21:57 - 03-Nov-25 |
| Unknown* | 4,400 | $29.1027 | OTC Trade |
10:21:54 - 03-Nov-25 |
| Unknown* | 342 | $28.905 | SI Trade |
15:09:56 - 31-Oct-25 |
| Unknown* | 400 | $29.0074 | OTC Trade |
11:03:32 - 31-Oct-25 |
| Unknown* | 3,650 | $29.154 | SI Trade |
10:13:29 - 29-Oct-25 |
| Unknown* | 3,000 | $29.1523 | SI Trade |
10:13:27 - 29-Oct-25 |
| Unknown* | 580 | $29.2056 | OTC Trade |
11:03:50 - 28-Oct-25 |
| Unknown* | 6,500 | $29.2265 | OTC Trade |
10:29:28 - 28-Oct-25 |
| Unknown* | 900 | $29.4566 | OTC Trade |
10:57:48 - 27-Oct-25 |
| Unknown* | 900 | $29.4557 | OTC Trade |
10:57:48 - 27-Oct-25 |
| Unknown* | 1,650 | $29.4404 | OTC Trade |
10:14:05 - 27-Oct-25 |
| Unknown* | 2,700 | $29.44 | OTC Trade |
10:14:05 - 27-Oct-25 |
| Unknown* | 500 | $29.5429 | SI Trade |
11:29:09 - 24-Oct-25 |
| Unknown* | 8,500 | $29.5416 | OTC Trade |
11:28:56 - 24-Oct-25 |
| Unknown* | 900 | $29.5563 | OTC Trade |
08:55:54 - 24-Oct-25 |
| Unknown* | 900 | $29.5554 | OTC Trade |
08:55:54 - 24-Oct-25 |
| Unknown* | 1,015 | $29.5841 | OTC Trade |
14:38:41 - 23-Oct-25 |
| Unknown* | 70 | $29.5886 | OTC Trade |
14:37:50 - 23-Oct-25 |
| Unknown* | 2,100 | $29.6487 | OTC Trade |
11:45:06 - 23-Oct-25 |
| Unknown* | 1,055 | $29.6525 | OTC Trade |
09:42:14 - 23-Oct-25 |
| Unknown* | 1,055 | $29.6516 | OTC Trade |
09:42:14 - 23-Oct-25 |
| Unknown* | 1,400 | $29.64 | OTC Trade |
09:35:19 - 23-Oct-25 |
| Unknown* | 6,740 | $29.6431 | OTC Trade |
13:39:11 - 22-Oct-25 |
| Unknown* | 7,700 | $29.6282 | OTC Trade |
11:35:39 - 22-Oct-25 |
| Unknown* | 110 | $29.6434 | OTC Trade |
11:20:47 - 22-Oct-25 |
| Unknown* | 1,300 | $29.5741 | OTC Trade |
13:53:32 - 21-Oct-25 |
| Unknown* | 1,300 | $29.6044 | OTC Trade |
11:10:40 - 21-Oct-25 |
| Unknown* | 2,500 | $29.5886 | OTC Trade |
11:07:15 - 21-Oct-25 |
| Unknown* | 300 | $29.5914 | OTC Trade |
11:18:08 - 20-Oct-25 |
| Unknown* | 2,150 | $29.6345 | OTC Trade |
10:29:58 - 20-Oct-25 |
| Unknown* | 665 | $29.6419 | OTC Trade |
15:30:07 - 17-Oct-25 |
| Unknown* | 1,500 | $29.4096 | OTC Trade |
11:13:48 - 17-Oct-25 |
| Unknown* | 3,100 | $29.4101 | OTC Trade |
11:13:09 - 17-Oct-25 |
| Unknown* | 260 | $29.4323 | OTC Trade |
11:06:40 - 17-Oct-25 |
| Unknown* | 6,800 | $29.7298 | OTC Trade |
13:46:53 - 16-Oct-25 |
| Unknown* | 1,160 | $29.2426 | OTC Trade |
14:07:20 - 15-Oct-25 |
| Unknown* | 1,100 | $29.3094 | OTC Trade |
11:03:05 - 15-Oct-25 |
| Unknown* | 2,200 | $29.3294 | SI Trade |
09:37:32 - 15-Oct-25 |
| Unknown* | 24,500 | $29.3568 | OTC Trade |
08:48:37 - 15-Oct-25 |
| Unknown* | 18,900 | $29.2496 | OTC Trade |
14:38:57 - 14-Oct-25 |
| Unknown* | 674 | $29.2267 | OTC Trade |
12:47:48 - 14-Oct-25 |
| Unknown* | 1,000 | $29.2007 | SI Trade |
11:34:56 - 14-Oct-25 |
| Unknown* | 2,200 | $29.1899 | OTC Trade |
11:34:31 - 14-Oct-25 |
| Unknown* | 100 | $29.2674 | OTC Trade |
10:54:48 - 14-Oct-25 |
| Unknown* | 2,697 | $29.1944 | OTC Trade |
09:10:48 - 14-Oct-25 |
| Unknown* | 2,697 | $29.1953 | OTC Trade |
09:10:48 - 14-Oct-25 |
| Unknown* | 500 | $29.3541 | OTC Trade |
10:53:27 - 13-Oct-25 |
| Unknown* | 2,130 | $29.3353 | OTC Trade |
10:47:38 - 13-Oct-25 |
| Unknown* | 513 | $29.6489 | OTC Trade |
14:13:45 - 10-Oct-25 |
| Unknown* | 1,300 | $29.625 | SI Trade |
11:06:30 - 10-Oct-25 |
| Unknown* | 4,600 | $29.6188 | SI Trade |
11:06:05 - 10-Oct-25 |
| Unknown* | 153 | $29.655 | SI Trade |
15:23:42 - 09-Oct-25 |
| Unknown* | 3,200 | $29.654 | SI Trade |
11:12:10 - 09-Oct-25 |
| Unknown* | 2,400 | $29.6542 | SI Trade |
11:12:04 - 09-Oct-25 |
| Unknown* | 1,100 | $29.6553 | SI Trade |
11:11:17 - 09-Oct-25 |
| Unknown* | 5,100 | $29.6537 | SI Trade |
13:29:44 - 08-Oct-25 |
| Unknown* | 1,500 | $29.4798 | SI Trade |
08:16:25 - 08-Oct-25 |
| Unknown* | 1,500 | $29.3582 | OTC Trade |
15:47:19 - 07-Oct-25 |
| Unknown* | 19,100 | $29.4576 | OTC Trade |
13:28:56 - 07-Oct-25 |
| Unknown* | 3,290 | $29.399 | SI Trade |
10:52:35 - 07-Oct-25 |
| Unknown* | 3,300 | $29.394 | SI Trade |
10:51:11 - 07-Oct-25 |
| Unknown* | 74,800 | $29.3868 | OTC Trade |
08:03:16 - 07-Oct-25 |
| Unknown* | 3,580 | $29.319 | SI Trade |
10:48:35 - 06-Oct-25 |
| Unknown* | 1,800 | $29.3146 | SI Trade |
10:48:26 - 06-Oct-25 |
| Unknown* | 3,100 | $29.2991 | SI Trade |
10:16:13 - 06-Oct-25 |
| Unknown* | 600 | $29.2772 | SI Trade |
09:21:27 - 06-Oct-25 |
| Unknown* | 3,850 | $29.2839 | SI Trade |
11:07:41 - 03-Oct-25 |
| Unknown* | 7,250 | $29.2837 | SI Trade |
11:07:41 - 03-Oct-25 |
| Unknown* | 5,700 | $29.2669 | SI Trade |
08:58:01 - 03-Oct-25 |
| Unknown* | 1,070 | $29.1139 | SI Trade |
11:08:42 - 02-Oct-25 |
| Unknown* | 2,800 | $29.0764 | OTC Trade |
09:46:36 - 02-Oct-25 |
| Unknown* | 6,600 | $29.1187 | SI Trade |
08:24:05 - 02-Oct-25 |
| Unknown* | 873 | $28.7382 | OTC Trade |
10:28:07 - 01-Oct-25 |
| Unknown* | 2,817 | $28.6627 | OTC Trade |
09:15:19 - 01-Oct-25 |
| Unknown* | 2,817 | $28.6618 | OTC Trade |
09:15:19 - 01-Oct-25 |
| Unknown* | 901 | $28.2938 | SI Trade |
13:31:26 - 30-Sep-25 |
| Unknown* | 1,850 | $28.2111 | SI Trade |
11:34:41 - 30-Sep-25 |
| Unknown* | 2,350 | $28.2254 | SI Trade |
10:59:29 - 30-Sep-25 |
| Unknown* | 500 | $28.2396 | OTC Trade |
10:57:59 - 30-Sep-25 |
| Unknown* | 4,000 | $28.0594 | OTC Trade |
13:52:25 - 26-Sep-25 |
| Unknown* | 4,000 | $28.0603 | OTC Trade |
13:52:25 - 26-Sep-25 |
| Unknown* | 2,650 | $27.9818 | OTC Trade |
11:31:37 - 26-Sep-25 |
| Unknown* | 3,150 | $27.9828 | OTC Trade |
11:31:25 - 26-Sep-25 |
| Unknown* | 6,705 | $27.991 | SI Trade |
11:21:17 - 26-Sep-25 |
| Unknown* | 2,216 | $28.0185 | OTC Trade |
12:24:08 - 25-Sep-25 |
| Unknown* | 1,924 | $28.0531 | OTC Trade |
11:49:18 - 25-Sep-25 |
| Unknown* | 2,320 | $28.078 | OTC Trade |
11:26:14 - 25-Sep-25 |
| Unknown* | 1,500 | $28.0754 | OTC Trade |
09:37:45 - 25-Sep-25 |
| Unknown* | 1,500 | $28.0745 | OTC Trade |
09:37:44 - 25-Sep-25 |
| Unknown* | 45 | $28.155 | SI Trade |
16:19:46 - 24-Sep-25 |
| Unknown* | 27 | $28.18 | SI Trade |
16:19:26 - 24-Sep-25 |
| Unknown* | 24 | $28.18 | SI Trade |
16:19:06 - 24-Sep-25 |
| Unknown* | 38 | $28.18 | SI Trade |
16:18:36 - 24-Sep-25 |
| Unknown* | 21 | $28.19 | SI Trade |
16:18:16 - 24-Sep-25 |
| Unknown* | 22 | $28.19 | SI Trade |
16:17:56 - 24-Sep-25 |
| Unknown* | 26 | $28.19 | SI Trade |
16:16:16 - 24-Sep-25 |
| Unknown* | 28 | $28.195 | SI Trade |
16:15:46 - 24-Sep-25 |
| Unknown* | 33 | $28.195 | SI Trade |
16:15:06 - 24-Sep-25 |
| Unknown* | 24 | $28.195 | SI Trade |
16:14:36 - 24-Sep-25 |
| Unknown* | 9 | $28.205 | SI Trade |
16:13:26 - 24-Sep-25 |
| Unknown* | 11,000 | $28.2188 | SI Trade |
11:25:11 - 24-Sep-25 |
| Unknown* | 1,290 | $28.2204 | SI Trade |
11:25:01 - 24-Sep-25 |
| Unknown* | 2 | $28.2089 | OTC Trade |
11:23:51 - 24-Sep-25 |
| Unknown* | 2,300 | $28.2046 | SI Trade |
10:01:52 - 24-Sep-25 |
| Unknown* | 876 | $28.2231 | OTC Trade |
09:47:16 - 24-Sep-25 |
| Unknown* | 233 | $28.50 | SI Trade |
15:53:41 - 23-Sep-25 |
| Unknown* | 319 | $28.51 | SI Trade |
15:51:11 - 23-Sep-25 |
| Unknown* | 286 | $28.53 | SI Trade |
15:49:41 - 23-Sep-25 |
| Unknown* | 390 | $28.515 | SI Trade |
15:47:01 - 23-Sep-25 |
| Unknown* | 255 | $28.515 | SI Trade |
15:46:38 - 23-Sep-25 |
| Unknown* | 3,360 | $28.5158 | SI Trade |
15:27:02 - 23-Sep-25 |
| Unknown* | 500 | $28.573 | SI Trade |
14:53:34 - 23-Sep-25 |