| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | $28.9089 | OTC Trade |
10:44:04 - 06-Jun-25 |
| Unknown* | 1,394 | $28.9758 | SI Trade |
10:04:30 - 05-Jun-25 |
| Unknown* | 3,735 | $28.7175 | OTC Trade |
08:02:49 - 04-Jun-25 |
| Unknown* | 3,190 | $28.6462 | OTC Trade |
15:52:30 - 03-Jun-25 |
| Unknown* | 8,620 | $28.5895 | SI Trade |
15:25:52 - 02-Jun-25 |
| Unknown* | 1,995 | $28.5704 | SI Trade |
10:54:41 - 02-Jun-25 |
| Unknown* | 15,215 | $28.9116 | OTC Trade |
14:51:36 - 27-May-25 |
| Unknown* | 1,800 | $28.9487 | OTC Trade |
11:10:10 - 27-May-25 |
| Unknown* | 5,732 | $28.8649 | OTC Trade |
15:59:53 - 26-May-25 |
| Unknown* | 4,170 | $28.8651 | OTC Trade |
15:48:51 - 26-May-25 |
| Unknown* | 730 | $28.8036 | OTC Trade |
10:27:06 - 26-May-25 |
| Unknown* | 2,657 | $28.779 | OTC Trade |
09:20:28 - 26-May-25 |
| Unknown* | 610 | $28.5647 | OTC Trade |
14:24:01 - 22-May-25 |
| Unknown* | 200 | $28.5686 | OTC Trade |
12:55:21 - 22-May-25 |
| Unknown* | 1,624 | $28.6195 | OTC Trade |
10:30:22 - 22-May-25 |
| Unknown* | 741 | $28.8022 | OTC Trade |
13:52:14 - 21-May-25 |
| Unknown* | 750 | $28.7477 | OTC Trade |
11:16:33 - 21-May-25 |
| Unknown* | 350 | $28.7347 | OTC Trade |
11:15:21 - 21-May-25 |
| Unknown* | 15,000 | $28.6554 | OTC Trade |
14:29:25 - 19-May-25 |
| Unknown* | 6,032 | $28.7002 | OTC Trade |
10:55:06 - 19-May-25 |
| Unknown* | 6,043 | $28.7053 | OTC Trade |
10:52:24 - 19-May-25 |
| Unknown* | 1,800 | $28.6647 | OTC Trade |
08:56:44 - 19-May-25 |
| Unknown* | 6,458 | $28.6395 | OTC Trade |
13:55:05 - 16-May-25 |
| Unknown* | 13,850 | $28.6536 | OTC Trade |
13:48:01 - 16-May-25 |
| Unknown* | 1,309 | $28.7909 | OTC Trade |
10:04:59 - 16-May-25 |
| Unknown* | 17,590 | $28.8221 | OTC Trade |
09:42:33 - 16-May-25 |
| Unknown* | 1,476 | $28.4062 | OTC Trade |
13:45:54 - 15-May-25 |
| Unknown* | 1,010 | $28.327 | OTC Trade |
11:25:24 - 15-May-25 |
| Unknown* | 10,000 | $28.2562 | SI Trade |
10:29:03 - 14-May-25 |
| Unknown* | 15,260 | $28.3376 | OTC Trade |
14:37:28 - 13-May-25 |
| Unknown* | 410,000 | $28.42252 | OTC Trade |
14:12:11 - 13-May-25 |
| Unknown* | 700 | $28.4856 | OTC Trade |
11:27:16 - 13-May-25 |
| Unknown* | 3,100 | $28.4432 | OTC Trade |
10:41:00 - 13-May-25 |
| Unknown* | 892 | $28.4914 | OTC Trade |
09:26:42 - 13-May-25 |
| Unknown* | 434 | $28.503 | OTC Trade |
09:24:25 - 13-May-25 |
| Unknown* | 1,252 | $28.0562 | OTC Trade |
13:06:55 - 12-May-25 |
| Unknown* | 1,252 | $28.0553 | OTC Trade |
13:06:55 - 12-May-25 |
| Unknown* | 4,550 | $28.1336 | OTC Trade |
11:12:07 - 12-May-25 |
| Unknown* | 15,400 | $28.179 | OTC Trade |
10:47:08 - 12-May-25 |
| Unknown* | 1,150 | $28.1685 | OTC Trade |
11:02:02 - 09-May-25 |
| Unknown* | 757 | $28.1741 | OTC Trade |
15:20:15 - 07-May-25 |
| Unknown* | 2,480 | $28.2252 | SI Trade |
13:02:55 - 07-May-25 |
| Unknown* | 20 | $28.1521 | OTC Trade |
11:06:53 - 07-May-25 |
| Unknown* | 2,896 | $28.2051 | SI Trade |
10:43:23 - 07-May-25 |
| Unknown* | 4,300 | $28.2772 | OTC Trade |
10:22:21 - 07-May-25 |
| Unknown* | 4,300 | $28.2763 | OTC Trade |
10:22:20 - 07-May-25 |
| Unknown* | 5,000 | $28.4312 | OTC Trade |
14:15:25 - 05-May-25 |
| Unknown* | 1,400 | $28.4179 | OTC Trade |
11:09:04 - 05-May-25 |
| Unknown* | 3,500 | $28.5216 | OTC Trade |
09:31:00 - 05-May-25 |
| Unknown* | 3,500 | $28.5197 | OTC Trade |
09:31:00 - 05-May-25 |
| Unknown* | 170 | $28.067 | OTC Trade |
10:58:22 - 30-Apr-25 |
| Unknown* | 2,548 | $27.815 | OTC Trade |
16:19:19 - 28-Apr-25 |
| Unknown* | 584,823 | $27.8057 | SI Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | -584,823 | $0.00 | SI Trade Correction |
08:48:43 - 28-Apr-25 |
| Unknown* | 584,823 | $27.8057 | OTC Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | 584,823 | $0.00 | OTC Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | 584,823 | $0.00 | SI Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | -584,823 | $0.00 | Correction OTC Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | 20,660 | $27.7517 | OTC Trade |
14:37:29 - 25-Apr-25 |
| Unknown* | 3,200 | $27.1215 | OTC Trade |
11:14:52 - 23-Apr-25 |
| Unknown* | 40 | $26.4584 | OTC Trade |
11:30:39 - 17-Apr-25 |
| Unknown* | 1,600 | $26.3563 | OTC Trade |
09:13:09 - 15-Apr-25 |
| Unknown* | 800 | $26.1961 | OTC Trade |
16:39:49 - 14-Apr-25 |
| Unknown* | 22,000 | $24.7473 | OTC Trade |
16:19:26 - 09-Apr-25 |
| Unknown* | 22,000 | $24.7481 | OTC Trade |
16:19:26 - 09-Apr-25 |
| Unknown* | 4,610 | $24.8885 | OTC Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 555 | $24.7423 | OTC Trade |
09:35:30 - 09-Apr-25 |
| Unknown* | 555 | $24.7431 | OTC Trade |
09:35:30 - 09-Apr-25 |
| Unknown* | 15,250 | $26.2171 | OTC Trade |
15:05:17 - 08-Apr-25 |
| Unknown* | 1,650 | $26.1982 | OTC Trade |
15:00:24 - 08-Apr-25 |
| Unknown* | 3,158 | $26.219 | OTC Trade |
14:56:47 - 08-Apr-25 |
| Unknown* | 5,700 | $29.5813 | OTC Trade |
08:24:57 - 26-Mar-25 |
| Unknown* | 7,500 | $29.7922 | OTC Trade |
15:07:25 - 25-Mar-25 |
| Unknown* | 900 | $29.7338 | OTC Trade |
11:16:04 - 24-Mar-25 |
| Unknown* | 1,900 | $29.6785 | OTC Trade |
10:06:06 - 24-Mar-25 |
| Unknown* | 8,625 | $29.6785 | OTC Trade |
10:06:06 - 24-Mar-25 |
| Unknown* | 2,900 | $29.8264 | OTC Trade |
15:07:56 - 20-Mar-25 |
| Unknown* | 2,561 | $29.8259 | OTC Trade |
14:29:21 - 20-Mar-25 |
| Unknown* | 2,273 | $29.7335 | OTC Trade |
11:29:29 - 20-Mar-25 |
| Unknown* | 788 | $29.694 | OTC Trade |
15:58:47 - 18-Mar-25 |
| Unknown* | 17,010 | $29.7776 | OTC Trade |
13:43:11 - 18-Mar-25 |
| Unknown* | 745 | $29.7609 | OTC Trade |
13:37:08 - 18-Mar-25 |
| Unknown* | 775 | $29.8155 | OTC Trade |
13:20:12 - 18-Mar-25 |
| Unknown* | 2,920 | $29.6303 | OTC Trade |
11:16:07 - 17-Mar-25 |
| Unknown* | 730 | $29.6198 | OTC Trade |
11:15:53 - 17-Mar-25 |
| Unknown* | 1,310 | $29.1608 | OTC Trade |
15:26:17 - 13-Mar-25 |
| Unknown* | 370 | $29.3536 | OTC Trade |
11:14:38 - 13-Mar-25 |
| Unknown* | 140 | $29.3986 | OTC Trade |
11:05:06 - 12-Mar-25 |
| Unknown* | 2,020 | $29.6363 | OTC Trade |
11:47:47 - 10-Mar-25 |
| Unknown* | 666 | $29.6809 | OTC Trade |
10:03:15 - 10-Mar-25 |
| Unknown* | 666 | $29.6763 | OTC Trade |
10:02:41 - 10-Mar-25 |
| Unknown* | 10,240 | $29.9054 | OTC Trade |
10:22:49 - 05-Mar-25 |
| Unknown* | 2,450 | $29.4568 | OTC Trade |
10:58:02 - 28-Feb-25 |
| Unknown* | 1,735 | $29.4986 | OTC Trade |
13:42:23 - 27-Feb-25 |