| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,650 | $28.5988 | SI Trade |
11:18:53 - 22-Sep-25 |
| Unknown* | 2,950 | $28.595 | OTC Trade |
11:18:41 - 22-Sep-25 |
| Unknown* | 7,100 | $28.5888 | SI Trade |
11:14:52 - 22-Sep-25 |
| Unknown* | 912 | $28.5085 | OTC Trade |
14:13:32 - 19-Sep-25 |
| Unknown* | 1,490 | $28.3302 | SI Trade |
13:49:41 - 18-Sep-25 |
| Unknown* | 2,200 | $28.3161 | OTC Trade |
12:10:57 - 18-Sep-25 |
| Unknown* | 770 | $28.3485 | OTC Trade |
11:07:52 - 18-Sep-25 |
| Unknown* | 900 | $28.3412 | SI Trade |
09:39:35 - 18-Sep-25 |
| Unknown* | 6,054 | $28.2253 | SI Trade |
09:26:37 - 17-Sep-25 |
| Unknown* | 115 | $28.455 | SI Trade |
11:22:15 - 16-Sep-25 |
| Unknown* | 350 | $28.4443 | OTC Trade |
11:04:32 - 16-Sep-25 |
| Unknown* | 538 | $28.5679 | OTC Trade |
14:46:21 - 15-Sep-25 |
| Unknown* | 1,507 | $28.5912 | OTC Trade |
14:19:56 - 15-Sep-25 |
| Unknown* | 5,100 | $28.635 | OTC Trade |
11:02:34 - 15-Sep-25 |
| Unknown* | 1,900 | $28.6193 | OTC Trade |
10:55:09 - 15-Sep-25 |
| Unknown* | 1,900 | $28.6184 | OTC Trade |
10:55:09 - 15-Sep-25 |
| Unknown* | 4,110 | $28.6191 | OTC Trade |
10:53:51 - 15-Sep-25 |
| Unknown* | 500 | $28.7107 | OTC Trade |
10:55:29 - 12-Sep-25 |
| Unknown* | 1,800 | $28.8268 | OTC Trade |
11:24:26 - 11-Sep-25 |
| Unknown* | 1,800 | $28.8259 | OTC Trade |
11:24:26 - 11-Sep-25 |
| Unknown* | 4,000 | $28.7949 | OTC Trade |
11:19:51 - 11-Sep-25 |
| Unknown* | 5,400 | $28.7729 | OTC Trade |
10:51:44 - 11-Sep-25 |
| Unknown* | 100 | $28.665 | SI Trade |
15:30:24 - 10-Sep-25 |
| Unknown* | 12,000 | $28.8484 | SI Trade |
11:00:14 - 10-Sep-25 |
| Unknown* | 4,350 | $28.8447 | SI Trade |
10:59:50 - 10-Sep-25 |
| Unknown* | 1,200 | $28.8461 | SI Trade |
10:59:49 - 10-Sep-25 |
| Unknown* | 770 | $28.822 | OTC Trade |
10:38:35 - 10-Sep-25 |
| Unknown* | 2,970 | $28.8091 | SI Trade |
10:38:01 - 10-Sep-25 |
| Unknown* | 3,700 | $28.8742 | OTC Trade |
08:51:39 - 10-Sep-25 |
| Unknown* | 3,972 | $28.8129 | OTC Trade |
14:10:38 - 09-Sep-25 |
| Unknown* | 11,700 | $28.8193 | OTC Trade |
10:48:07 - 09-Sep-25 |
| Unknown* | 11,700 | $28.8193 | SI Trade |
10:48:07 - 09-Sep-25 |
| Unknown* | 448 | $28.795 | SI Trade |
15:49:10 - 08-Sep-25 |
| Unknown* | 266 | $28.795 | SI Trade |
15:47:20 - 08-Sep-25 |
| Unknown* | 291 | $28.80 | SI Trade |
15:45:50 - 08-Sep-25 |
| Unknown* | 216 | $28.80 | SI Trade |
15:44:50 - 08-Sep-25 |
| Unknown* | 294 | $28.795 | SI Trade |
15:41:10 - 08-Sep-25 |
| Unknown* | 257 | $28.795 | SI Trade |
15:32:48 - 08-Sep-25 |
| Unknown* | 826 | $28.8494 | OTC Trade |
09:59:42 - 08-Sep-25 |
| Unknown* | 16,210 | $29.0821 | OTC Trade |
14:36:31 - 05-Sep-25 |
| Unknown* | 350 | $29.0547 | OTC Trade |
11:26:04 - 05-Sep-25 |
| Unknown* | 400 | $29.3925 | OTC Trade |
11:00:42 - 04-Sep-25 |
| Unknown* | 693 | $28.7917 | OTC Trade |
08:53:44 - 03-Sep-25 |
| Unknown* | 15 | $28.9797 | OTC Trade |
10:43:39 - 01-Sep-25 |
| Unknown* | 2,800 | $29.0044 | OTC Trade |
10:42:44 - 01-Sep-25 |
| Unknown* | 1,528 | $29.0418 | OTC Trade |
13:58:11 - 29-Aug-25 |
| Unknown* | 500 | $29.02 | OTC Trade |
11:09:42 - 26-Aug-25 |
| Unknown* | 4,930 | $28.9854 | SI Trade |
09:44:25 - 26-Aug-25 |
| Unknown* | 703 | $29.1694 | OTC Trade |
14:28:27 - 22-Aug-25 |
| Unknown* | 1,300 | $29.102 | OTC Trade |
09:13:59 - 22-Aug-25 |
| Unknown* | 1,850 | $28.996 | OTC Trade |
08:03:23 - 22-Aug-25 |
| Unknown* | 5,600 | $28.9918 | OTC Trade |
10:55:09 - 21-Aug-25 |
| Unknown* | 920 | $29.1065 | OTC Trade |
13:57:15 - 20-Aug-25 |
| Unknown* | 531 | $28.9873 | OTC Trade |
09:44:05 - 20-Aug-25 |
| Unknown* | 7,800 | $28.9391 | OTC Trade |
15:35:06 - 19-Aug-25 |
| Unknown* | 5,460 | $28.7189 | OTC Trade |
09:30:11 - 19-Aug-25 |
| Unknown* | 1,350 | $28.5991 | OTC Trade |
09:52:37 - 18-Aug-25 |
| Unknown* | 100 | $28.6538 | OTC Trade |
10:43:59 - 15-Aug-25 |
| Unknown* | 1,402 | $28.6523 | OTC Trade |
10:10:10 - 15-Aug-25 |
| Unknown* | 1,138 | $28.6777 | OTC Trade |
09:51:23 - 15-Aug-25 |
| Unknown* | 786 | $28.411 | OTC Trade |
15:26:00 - 14-Aug-25 |
| Unknown* | 40 | $28.2681 | OTC Trade |
11:04:13 - 11-Aug-25 |
| Unknown* | 7,700 | $28.1796 | SI Trade |
11:14:22 - 08-Aug-25 |
| Unknown* | 1,250 | $28.1812 | SI Trade |
11:05:27 - 08-Aug-25 |
| Unknown* | 2,600 | $27.9352 | OTC Trade |
11:03:29 - 06-Aug-25 |
| Unknown* | 640 | $28.1484 | SI Trade |
11:37:56 - 05-Aug-25 |
| Unknown* | 3,300 | $28.1605 | OTC Trade |
11:37:29 - 05-Aug-25 |
| Unknown* | 9,900 | $28.1046 | OTC Trade |
09:13:27 - 05-Aug-25 |
| Unknown* | 3,000 | $28.1003 | OTC Trade |
08:36:13 - 05-Aug-25 |
| Unknown* | 5,150 | $27.8966 | OTC Trade |
11:08:19 - 04-Aug-25 |
| Unknown* | 100 | $27.9159 | OTC Trade |
11:06:16 - 04-Aug-25 |
| Unknown* | 700 | $27.5777 | OTC Trade |
08:09:12 - 04-Aug-25 |
| Unknown* | 2,350 | $27.6363 | OTC Trade |
08:09:12 - 04-Aug-25 |
| Unknown* | 700 | $27.6413 | OTC Trade |
08:09:12 - 04-Aug-25 |
| Unknown* | 629 | $28.145 | SI Trade |
15:38:28 - 31-Jul-25 |
| Unknown* | 750,351 | $28.3065 | SI Trade |
16:54:58 - 30-Jul-25 |
| Unknown* | 750,351 | $28.3065 | OTC Trade |
16:54:58 - 30-Jul-25 |
| Unknown* | 691 | $28.4177 | OTC Trade |
14:41:20 - 30-Jul-25 |
| Unknown* | 395,700 | $28.4027 | OTC Trade |
14:36:41 - 30-Jul-25 |
| Unknown* | 40 | $28.4624 | OTC Trade |
11:16:33 - 30-Jul-25 |
| Unknown* | 7,900 | $28.377 | OTC Trade |
09:27:29 - 30-Jul-25 |
| Unknown* | 480 | $28.4259 | SI Trade |
14:50:30 - 29-Jul-25 |
| Unknown* | 5,600 | $28.3769 | OTC Trade |
12:34:10 - 29-Jul-25 |
| Unknown* | 3,580 | $28.3673 | SI Trade |
12:34:09 - 29-Jul-25 |
| Unknown* | 230 | $28.4119 | OTC Trade |
11:06:36 - 29-Jul-25 |
| Unknown* | 750,351 | $28.3572 | OTC Trade |
08:38:53 - 29-Jul-25 |
| Unknown* | -750,351 | $0.00 | Correction OTC Trade |
08:38:53 - 29-Jul-25 |
| Unknown* | 750,351 | $28.3572 | SI Trade |
08:38:53 - 29-Jul-25 |
| Unknown* | 750,351 | $0.00 | SI Trade |
08:38:53 - 29-Jul-25 |
| Unknown* | 750,351 | $0.00 | OTC Trade |
08:38:53 - 29-Jul-25 |
| Unknown* | -750,351 | $0.00 | SI Trade Correction |
08:38:53 - 29-Jul-25 |
| Unknown* | 464 | $28.2548 | OTC Trade |
08:19:37 - 29-Jul-25 |
| Unknown* | 299,542 | $28.4099 | OTC Trade |
14:37:21 - 28-Jul-25 |
| Unknown* | 12,750 | $28.567 | SI Trade |
11:06:54 - 28-Jul-25 |
| Unknown* | 1,540 | $28.5778 | SI Trade |
11:02:24 - 28-Jul-25 |
| Unknown* | 11,300 | $28.4378 | OTC Trade |
13:37:52 - 25-Jul-25 |
| Unknown* | 20,800 | $28.5359 | OTC Trade |
13:48:22 - 24-Jul-25 |
| Unknown* | 699 | $28.6974 | OTC Trade |
09:29:08 - 24-Jul-25 |
| Unknown* | 980 | $28.6893 | SI Trade |
09:28:35 - 24-Jul-25 |
| Unknown* | 7,700 | $28.5382 | OTC Trade |
08:02:38 - 23-Jul-25 |
| Unknown* | 7,500 | $28.1751 | OTC Trade |
11:12:07 - 22-Jul-25 |
| Unknown* | 556 | $28.3384 | OTC Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 405 | $28.3751 | OTC Trade |
11:26:29 - 21-Jul-25 |
| Unknown* | 1,000 | $28.397 | OTC Trade |
10:57:34 - 17-Jul-25 |
| Unknown* | 7,000 | $28.2189 | SI Trade |
10:21:48 - 16-Jul-25 |
| Unknown* | 1,719 | $28.3313 | OTC Trade |
11:03:45 - 15-Jul-25 |
| Unknown* | 574 | $28.1323 | SI Trade |
14:26:00 - 14-Jul-25 |
| Unknown* | 4,000 | $28.202 | OTC Trade |
11:04:53 - 14-Jul-25 |
| Unknown* | 4,300 | $28.2027 | OTC Trade |
11:01:05 - 14-Jul-25 |
| Unknown* | 3,285 | $28.3965 | OTC Trade |
12:43:20 - 11-Jul-25 |
| Unknown* | 350 | $28.375 | OTC Trade |
10:32:17 - 11-Jul-25 |
| Unknown* | 5,650 | $28.6102 | OTC Trade |
11:02:24 - 10-Jul-25 |
| Unknown* | 3,250 | $28.6098 | OTC Trade |
11:02:19 - 10-Jul-25 |
| Unknown* | 50 | $28.5958 | OTC Trade |
10:31:25 - 10-Jul-25 |
| Unknown* | 5,050 | $28.5958 | OTC Trade |
10:30:32 - 10-Jul-25 |
| Unknown* | 600 | $28.4528 | OTC Trade |
10:55:43 - 09-Jul-25 |
| Unknown* | 711 | $28.3386 | OTC Trade |
09:30:22 - 09-Jul-25 |
| Unknown* | 8,000 | $28.1945 | OTC Trade |
10:37:52 - 08-Jul-25 |
| Unknown* | 3,165 | $28.1801 | SI Trade |
09:54:28 - 08-Jul-25 |
| Unknown* | 788 | $28.1717 | OTC Trade |
14:18:36 - 04-Jul-25 |
| Unknown* | 1,384 | $28.095 | SI Trade |
11:33:06 - 04-Jul-25 |
| Unknown* | 729 | $28.095 | SI Trade |
11:33:05 - 04-Jul-25 |
| Unknown* | 1,967 | $28.0805 | SI Trade |
10:37:38 - 04-Jul-25 |
| Unknown* | 1,692 | $28.1316 | OTC Trade |
08:51:44 - 04-Jul-25 |
| Unknown* | 4,544 | $28.1717 | OTC Trade |
13:34:50 - 02-Jul-25 |
| Unknown* | 1,460 | $28.3209 | SI Trade |
12:47:26 - 02-Jul-25 |
| Unknown* | 11,000 | $28.1538 | OTC Trade |
14:37:01 - 30-Jun-25 |
| Unknown* | 17,000 | $28.2089 | OTC Trade |
12:48:08 - 30-Jun-25 |
| Unknown* | 19,450 | $28.2089 | OTC Trade |
10:07:30 - 30-Jun-25 |
| Unknown* | 1,132 | $28.3388 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 830 | $28.2371 | SI Trade |
15:01:19 - 27-Jun-25 |
| Unknown* | 10 | $28.2524 | OTC Trade |
11:29:49 - 27-Jun-25 |
| Unknown* | 478 | $27.9675 | OTC Trade |
15:20:04 - 26-Jun-25 |
| Unknown* | 1,034 | $28.0966 | SI Trade |
11:33:37 - 26-Jun-25 |
| Unknown* | 4,060 | $28.0772 | OTC Trade |
11:08:36 - 26-Jun-25 |
| Unknown* | 79,755 | $28.05 | OTC Trade |
08:56:07 - 26-Jun-25 |
| Unknown* | 79,755 | $28.0491 | OTC Trade |
08:56:07 - 26-Jun-25 |
| Unknown* | 2,938 | $28.1222 | OTC Trade |
08:30:19 - 26-Jun-25 |
| Unknown* | 2,938 | $28.1213 | OTC Trade |
08:30:19 - 26-Jun-25 |
| Unknown* | 1,372 | $28.1212 | SI Trade |
14:17:18 - 25-Jun-25 |
| Unknown* | 600 | $28.1677 | OTC Trade |
14:50:52 - 24-Jun-25 |
| Unknown* | 8,100 | $28.2994 | OTC Trade |
10:54:38 - 24-Jun-25 |
| Unknown* | 540 | $28.3311 | OTC Trade |
10:19:46 - 24-Jun-25 |
| Unknown* | 721 | $28.3607 | OTC Trade |
09:51:29 - 24-Jun-25 |
| Unknown* | 577 | $28.3457 | OTC Trade |
09:50:04 - 24-Jun-25 |
| Unknown* | 745 | $27.8723 | OTC Trade |
14:33:37 - 23-Jun-25 |
| Unknown* | 500 | $27.98 | OTC Trade |
13:58:52 - 23-Jun-25 |
| Unknown* | 400 | $27.9809 | OTC Trade |
11:15:26 - 23-Jun-25 |
| Unknown* | 300 | $28.1315 | OTC Trade |
11:14:40 - 20-Jun-25 |
| Unknown* | 1,504 | $27.9211 | OTC Trade |
09:56:57 - 19-Jun-25 |
| Unknown* | 4,142 | $28.1171 | OTC Trade |
15:03:10 - 18-Jun-25 |
| Unknown* | 100 | $28.223 | OTC Trade |
11:15:26 - 18-Jun-25 |
| Unknown* | 1,100 | $28.2711 | OTC Trade |
15:01:11 - 17-Jun-25 |
| Unknown* | 1,100 | $28.272 | OTC Trade |
15:01:11 - 17-Jun-25 |
| Unknown* | 600 | $28.2951 | OTC Trade |
11:10:44 - 17-Jun-25 |
| Unknown* | 897 | $28.3304 | OTC Trade |
10:12:52 - 17-Jun-25 |
| Unknown* | 1,500 | $28.4982 | OTC Trade |
12:41:38 - 16-Jun-25 |
| Unknown* | 200 | $28.6397 | OTC Trade |
11:12:06 - 13-Jun-25 |
| Unknown* | 2,600 | $28.8515 | OTC Trade |
13:31:48 - 12-Jun-25 |
| Unknown* | 2,255 | $28.7961 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 822 | $28.7412 | OTC Trade |
11:40:54 - 12-Jun-25 |
| Unknown* | 280 | $28.769 | OTC Trade |
11:05:05 - 12-Jun-25 |
| Unknown* | 3,800 | $28.7674 | SI Trade |
10:30:55 - 12-Jun-25 |
| Unknown* | 3,900 | $29.0515 | OTC Trade |
11:33:06 - 11-Jun-25 |
| Unknown* | 6,700 | $29.0515 | OTC Trade |
11:32:57 - 11-Jun-25 |
| Unknown* | 25 | $29.0365 | OTC Trade |
11:06:38 - 11-Jun-25 |
| Unknown* | 4,000 | $29.0375 | SI Trade |
11:03:37 - 11-Jun-25 |
| Unknown* | 1,600 | $28.9042 | OTC Trade |
12:16:27 - 10-Jun-25 |
| Unknown* | 10,800 | $28.8785 | OTC Trade |
11:30:53 - 10-Jun-25 |
| Unknown* | 4,100 | $28.8785 | OTC Trade |
11:30:26 - 10-Jun-25 |
| Unknown* | 1,920 | $28.9018 | OTC Trade |
11:14:17 - 10-Jun-25 |
| Unknown* | 8,000 | $28.9435 | OTC Trade |
09:17:29 - 10-Jun-25 |
| Unknown* | 1,313 | $28.9797 | OTC Trade |
08:21:21 - 10-Jun-25 |
| Unknown* | 1,313 | $28.9788 | OTC Trade |
08:21:21 - 10-Jun-25 |
| Unknown* | 2,300 | $28.9089 | OTC Trade |
10:44:04 - 06-Jun-25 |
| Unknown* | 1,394 | $28.9758 | SI Trade |
10:04:30 - 05-Jun-25 |
| Unknown* | 3,735 | $28.7175 | OTC Trade |
08:02:49 - 04-Jun-25 |
| Unknown* | 3,190 | $28.6462 | OTC Trade |
15:52:30 - 03-Jun-25 |
| Unknown* | 8,620 | $28.5895 | SI Trade |
15:25:52 - 02-Jun-25 |
| Unknown* | 1,995 | $28.5704 | SI Trade |
10:54:41 - 02-Jun-25 |
| Unknown* | 15,215 | $28.9116 | OTC Trade |
14:51:36 - 27-May-25 |
| Unknown* | 1,800 | $28.9487 | OTC Trade |
11:10:10 - 27-May-25 |
| Unknown* | 5,732 | $28.8649 | OTC Trade |
15:59:53 - 26-May-25 |
| Unknown* | 4,170 | $28.8651 | OTC Trade |
15:48:51 - 26-May-25 |
| Unknown* | 730 | $28.8036 | OTC Trade |
10:27:06 - 26-May-25 |
| Unknown* | 2,657 | $28.779 | OTC Trade |
09:20:28 - 26-May-25 |
| Unknown* | 610 | $28.5647 | OTC Trade |
14:24:01 - 22-May-25 |
| Unknown* | 200 | $28.5686 | OTC Trade |
12:55:21 - 22-May-25 |
| Unknown* | 1,624 | $28.6195 | OTC Trade |
10:30:22 - 22-May-25 |
| Unknown* | 741 | $28.8022 | OTC Trade |
13:52:14 - 21-May-25 |
| Unknown* | 750 | $28.7477 | OTC Trade |
11:16:33 - 21-May-25 |
| Unknown* | 350 | $28.7347 | OTC Trade |
11:15:21 - 21-May-25 |
| Unknown* | 15,000 | $28.6554 | OTC Trade |
14:29:25 - 19-May-25 |
| Unknown* | 6,032 | $28.7002 | OTC Trade |
10:55:06 - 19-May-25 |
| Unknown* | 6,043 | $28.7053 | OTC Trade |
10:52:24 - 19-May-25 |
| Unknown* | 1,800 | $28.6647 | OTC Trade |
08:56:44 - 19-May-25 |
| Unknown* | 6,458 | $28.6395 | OTC Trade |
13:55:05 - 16-May-25 |
| Unknown* | 13,850 | $28.6536 | OTC Trade |
13:48:01 - 16-May-25 |
| Unknown* | 1,309 | $28.7909 | OTC Trade |
10:04:59 - 16-May-25 |
| Unknown* | 17,590 | $28.8221 | OTC Trade |
09:42:33 - 16-May-25 |