| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | $28.3384 | OTC Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 405 | $28.3751 | OTC Trade |
11:26:29 - 21-Jul-25 |
| Unknown* | 1,000 | $28.397 | OTC Trade |
10:57:34 - 17-Jul-25 |
| Unknown* | 7,000 | $28.2189 | SI Trade |
10:21:48 - 16-Jul-25 |
| Unknown* | 1,719 | $28.3313 | OTC Trade |
11:03:45 - 15-Jul-25 |
| Unknown* | 574 | $28.1323 | SI Trade |
14:26:00 - 14-Jul-25 |
| Unknown* | 4,000 | $28.202 | OTC Trade |
11:04:53 - 14-Jul-25 |
| Unknown* | 4,300 | $28.2027 | OTC Trade |
11:01:05 - 14-Jul-25 |
| Unknown* | 3,285 | $28.3965 | OTC Trade |
12:43:20 - 11-Jul-25 |
| Unknown* | 350 | $28.375 | OTC Trade |
10:32:17 - 11-Jul-25 |
| Unknown* | 5,650 | $28.6102 | OTC Trade |
11:02:24 - 10-Jul-25 |
| Unknown* | 3,250 | $28.6098 | OTC Trade |
11:02:19 - 10-Jul-25 |
| Unknown* | 50 | $28.5958 | OTC Trade |
10:31:25 - 10-Jul-25 |
| Unknown* | 5,050 | $28.5958 | OTC Trade |
10:30:32 - 10-Jul-25 |
| Unknown* | 600 | $28.4528 | OTC Trade |
10:55:43 - 09-Jul-25 |
| Unknown* | 711 | $28.3386 | OTC Trade |
09:30:22 - 09-Jul-25 |
| Unknown* | 8,000 | $28.1945 | OTC Trade |
10:37:52 - 08-Jul-25 |
| Unknown* | 3,165 | $28.1801 | SI Trade |
09:54:28 - 08-Jul-25 |
| Unknown* | 788 | $28.1717 | OTC Trade |
14:18:36 - 04-Jul-25 |
| Unknown* | 1,384 | $28.095 | SI Trade |
11:33:06 - 04-Jul-25 |
| Unknown* | 729 | $28.095 | SI Trade |
11:33:05 - 04-Jul-25 |
| Unknown* | 1,967 | $28.0805 | SI Trade |
10:37:38 - 04-Jul-25 |
| Unknown* | 1,692 | $28.1316 | OTC Trade |
08:51:44 - 04-Jul-25 |
| Unknown* | 4,544 | $28.1717 | OTC Trade |
13:34:50 - 02-Jul-25 |
| Unknown* | 1,460 | $28.3209 | SI Trade |
12:47:26 - 02-Jul-25 |
| Unknown* | 11,000 | $28.1538 | OTC Trade |
14:37:01 - 30-Jun-25 |
| Unknown* | 17,000 | $28.2089 | OTC Trade |
12:48:08 - 30-Jun-25 |
| Unknown* | 19,450 | $28.2089 | OTC Trade |
10:07:30 - 30-Jun-25 |
| Unknown* | 1,132 | $28.3388 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 830 | $28.2371 | SI Trade |
15:01:19 - 27-Jun-25 |
| Unknown* | 10 | $28.2524 | OTC Trade |
11:29:49 - 27-Jun-25 |
| Unknown* | 478 | $27.9675 | OTC Trade |
15:20:04 - 26-Jun-25 |
| Unknown* | 1,034 | $28.0966 | SI Trade |
11:33:37 - 26-Jun-25 |
| Unknown* | 4,060 | $28.0772 | OTC Trade |
11:08:36 - 26-Jun-25 |
| Unknown* | 79,755 | $28.05 | OTC Trade |
08:56:07 - 26-Jun-25 |
| Unknown* | 79,755 | $28.0491 | OTC Trade |
08:56:07 - 26-Jun-25 |
| Unknown* | 2,938 | $28.1222 | OTC Trade |
08:30:19 - 26-Jun-25 |
| Unknown* | 2,938 | $28.1213 | OTC Trade |
08:30:19 - 26-Jun-25 |
| Unknown* | 1,372 | $28.1212 | SI Trade |
14:17:18 - 25-Jun-25 |
| Unknown* | 600 | $28.1677 | OTC Trade |
14:50:52 - 24-Jun-25 |
| Unknown* | 8,100 | $28.2994 | OTC Trade |
10:54:38 - 24-Jun-25 |
| Unknown* | 540 | $28.3311 | OTC Trade |
10:19:46 - 24-Jun-25 |
| Unknown* | 721 | $28.3607 | OTC Trade |
09:51:29 - 24-Jun-25 |
| Unknown* | 577 | $28.3457 | OTC Trade |
09:50:04 - 24-Jun-25 |
| Unknown* | 745 | $27.8723 | OTC Trade |
14:33:37 - 23-Jun-25 |
| Unknown* | 500 | $27.98 | OTC Trade |
13:58:52 - 23-Jun-25 |
| Unknown* | 400 | $27.9809 | OTC Trade |
11:15:26 - 23-Jun-25 |
| Unknown* | 300 | $28.1315 | OTC Trade |
11:14:40 - 20-Jun-25 |
| Unknown* | 1,504 | $27.9211 | OTC Trade |
09:56:57 - 19-Jun-25 |
| Unknown* | 4,142 | $28.1171 | OTC Trade |
15:03:10 - 18-Jun-25 |
| Unknown* | 100 | $28.223 | OTC Trade |
11:15:26 - 18-Jun-25 |
| Unknown* | 1,100 | $28.2711 | OTC Trade |
15:01:11 - 17-Jun-25 |
| Unknown* | 1,100 | $28.272 | OTC Trade |
15:01:11 - 17-Jun-25 |
| Unknown* | 600 | $28.2951 | OTC Trade |
11:10:44 - 17-Jun-25 |
| Unknown* | 897 | $28.3304 | OTC Trade |
10:12:52 - 17-Jun-25 |
| Unknown* | 1,500 | $28.4982 | OTC Trade |
12:41:38 - 16-Jun-25 |
| Unknown* | 200 | $28.6397 | OTC Trade |
11:12:06 - 13-Jun-25 |
| Unknown* | 2,600 | $28.8515 | OTC Trade |
13:31:48 - 12-Jun-25 |
| Unknown* | 2,255 | $28.7961 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 822 | $28.7412 | OTC Trade |
11:40:54 - 12-Jun-25 |
| Unknown* | 280 | $28.769 | OTC Trade |
11:05:05 - 12-Jun-25 |
| Unknown* | 3,800 | $28.7674 | SI Trade |
10:30:55 - 12-Jun-25 |
| Unknown* | 3,900 | $29.0515 | OTC Trade |
11:33:06 - 11-Jun-25 |
| Unknown* | 6,700 | $29.0515 | OTC Trade |
11:32:57 - 11-Jun-25 |
| Unknown* | 25 | $29.0365 | OTC Trade |
11:06:38 - 11-Jun-25 |
| Unknown* | 4,000 | $29.0375 | SI Trade |
11:03:37 - 11-Jun-25 |
| Unknown* | 1,600 | $28.9042 | OTC Trade |
12:16:27 - 10-Jun-25 |
| Unknown* | 10,800 | $28.8785 | OTC Trade |
11:30:53 - 10-Jun-25 |
| Unknown* | 4,100 | $28.8785 | OTC Trade |
11:30:26 - 10-Jun-25 |
| Unknown* | 1,920 | $28.9018 | OTC Trade |
11:14:17 - 10-Jun-25 |
| Unknown* | 8,000 | $28.9435 | OTC Trade |
09:17:29 - 10-Jun-25 |
| Unknown* | 1,313 | $28.9797 | OTC Trade |
08:21:21 - 10-Jun-25 |
| Unknown* | 1,313 | $28.9788 | OTC Trade |
08:21:21 - 10-Jun-25 |
| Unknown* | 2,300 | $28.9089 | OTC Trade |
10:44:04 - 06-Jun-25 |
| Unknown* | 1,394 | $28.9758 | SI Trade |
10:04:30 - 05-Jun-25 |
| Unknown* | 3,735 | $28.7175 | OTC Trade |
08:02:49 - 04-Jun-25 |
| Unknown* | 3,190 | $28.6462 | OTC Trade |
15:52:30 - 03-Jun-25 |
| Unknown* | 8,620 | $28.5895 | SI Trade |
15:25:52 - 02-Jun-25 |
| Unknown* | 1,995 | $28.5704 | SI Trade |
10:54:41 - 02-Jun-25 |
| Unknown* | 15,215 | $28.9116 | OTC Trade |
14:51:36 - 27-May-25 |
| Unknown* | 1,800 | $28.9487 | OTC Trade |
11:10:10 - 27-May-25 |
| Unknown* | 5,732 | $28.8649 | OTC Trade |
15:59:53 - 26-May-25 |
| Unknown* | 4,170 | $28.8651 | OTC Trade |
15:48:51 - 26-May-25 |
| Unknown* | 730 | $28.8036 | OTC Trade |
10:27:06 - 26-May-25 |
| Unknown* | 2,657 | $28.779 | OTC Trade |
09:20:28 - 26-May-25 |
| Unknown* | 610 | $28.5647 | OTC Trade |
14:24:01 - 22-May-25 |
| Unknown* | 200 | $28.5686 | OTC Trade |
12:55:21 - 22-May-25 |
| Unknown* | 1,624 | $28.6195 | OTC Trade |
10:30:22 - 22-May-25 |
| Unknown* | 741 | $28.8022 | OTC Trade |
13:52:14 - 21-May-25 |
| Unknown* | 750 | $28.7477 | OTC Trade |
11:16:33 - 21-May-25 |
| Unknown* | 350 | $28.7347 | OTC Trade |
11:15:21 - 21-May-25 |
| Unknown* | 15,000 | $28.6554 | OTC Trade |
14:29:25 - 19-May-25 |
| Unknown* | 6,032 | $28.7002 | OTC Trade |
10:55:06 - 19-May-25 |
| Unknown* | 6,043 | $28.7053 | OTC Trade |
10:52:24 - 19-May-25 |
| Unknown* | 1,800 | $28.6647 | OTC Trade |
08:56:44 - 19-May-25 |
| Unknown* | 6,458 | $28.6395 | OTC Trade |
13:55:05 - 16-May-25 |
| Unknown* | 13,850 | $28.6536 | OTC Trade |
13:48:01 - 16-May-25 |
| Unknown* | 1,309 | $28.7909 | OTC Trade |
10:04:59 - 16-May-25 |
| Unknown* | 17,590 | $28.8221 | OTC Trade |
09:42:33 - 16-May-25 |
| Unknown* | 1,476 | $28.4062 | OTC Trade |
13:45:54 - 15-May-25 |
| Unknown* | 1,010 | $28.327 | OTC Trade |
11:25:24 - 15-May-25 |
| Unknown* | 10,000 | $28.2562 | SI Trade |
10:29:03 - 14-May-25 |
| Unknown* | 15,260 | $28.3376 | OTC Trade |
14:37:28 - 13-May-25 |
| Unknown* | 410,000 | $28.42252 | OTC Trade |
14:12:11 - 13-May-25 |
| Unknown* | 700 | $28.4856 | OTC Trade |
11:27:16 - 13-May-25 |
| Unknown* | 3,100 | $28.4432 | OTC Trade |
10:41:00 - 13-May-25 |
| Unknown* | 892 | $28.4914 | OTC Trade |
09:26:42 - 13-May-25 |
| Unknown* | 434 | $28.503 | OTC Trade |
09:24:25 - 13-May-25 |
| Unknown* | 1,252 | $28.0562 | OTC Trade |
13:06:55 - 12-May-25 |
| Unknown* | 1,252 | $28.0553 | OTC Trade |
13:06:55 - 12-May-25 |
| Unknown* | 4,550 | $28.1336 | OTC Trade |
11:12:07 - 12-May-25 |
| Unknown* | 15,400 | $28.179 | OTC Trade |
10:47:08 - 12-May-25 |
| Unknown* | 1,150 | $28.1685 | OTC Trade |
11:02:02 - 09-May-25 |
| Unknown* | 757 | $28.1741 | OTC Trade |
15:20:15 - 07-May-25 |
| Unknown* | 2,480 | $28.2252 | SI Trade |
13:02:55 - 07-May-25 |
| Unknown* | 20 | $28.1521 | OTC Trade |
11:06:53 - 07-May-25 |
| Unknown* | 2,896 | $28.2051 | SI Trade |
10:43:23 - 07-May-25 |
| Unknown* | 4,300 | $28.2772 | OTC Trade |
10:22:21 - 07-May-25 |
| Unknown* | 4,300 | $28.2763 | OTC Trade |
10:22:20 - 07-May-25 |
| Unknown* | 5,000 | $28.4312 | OTC Trade |
14:15:25 - 05-May-25 |
| Unknown* | 1,400 | $28.4179 | OTC Trade |
11:09:04 - 05-May-25 |
| Unknown* | 3,500 | $28.5216 | OTC Trade |
09:31:00 - 05-May-25 |
| Unknown* | 3,500 | $28.5197 | OTC Trade |
09:31:00 - 05-May-25 |
| Unknown* | 170 | $28.067 | OTC Trade |
10:58:22 - 30-Apr-25 |
| Unknown* | 2,548 | $27.815 | OTC Trade |
16:19:19 - 28-Apr-25 |
| Unknown* | 584,823 | $27.8057 | SI Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | -584,823 | $0.00 | SI Trade Correction |
08:48:43 - 28-Apr-25 |
| Unknown* | 584,823 | $27.8057 | OTC Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | 584,823 | $0.00 | OTC Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | 584,823 | $0.00 | SI Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | -584,823 | $0.00 | Correction OTC Trade |
08:48:43 - 28-Apr-25 |
| Unknown* | 20,660 | $27.7517 | OTC Trade |
14:37:29 - 25-Apr-25 |
| Unknown* | 3,200 | $27.1215 | OTC Trade |
11:14:52 - 23-Apr-25 |
| Unknown* | 40 | $26.4584 | OTC Trade |
11:30:39 - 17-Apr-25 |
| Unknown* | 1,600 | $26.3563 | OTC Trade |
09:13:09 - 15-Apr-25 |
| Unknown* | 800 | $26.1961 | OTC Trade |
16:39:49 - 14-Apr-25 |
| Unknown* | 22,000 | $24.7473 | OTC Trade |
16:19:26 - 09-Apr-25 |
| Unknown* | 22,000 | $24.7481 | OTC Trade |
16:19:26 - 09-Apr-25 |
| Unknown* | 4,610 | $24.8885 | OTC Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 555 | $24.7423 | OTC Trade |
09:35:30 - 09-Apr-25 |
| Unknown* | 555 | $24.7431 | OTC Trade |
09:35:30 - 09-Apr-25 |
| Unknown* | 15,250 | $26.2171 | OTC Trade |
15:05:17 - 08-Apr-25 |
| Unknown* | 1,650 | $26.1982 | OTC Trade |
15:00:24 - 08-Apr-25 |
| Unknown* | 3,158 | $26.219 | OTC Trade |
14:56:47 - 08-Apr-25 |
| Unknown* | 5,700 | $29.5813 | OTC Trade |
08:24:57 - 26-Mar-25 |
| Unknown* | 7,500 | $29.7922 | OTC Trade |
15:07:25 - 25-Mar-25 |
| Unknown* | 900 | $29.7338 | OTC Trade |
11:16:04 - 24-Mar-25 |
| Unknown* | 1,900 | $29.6785 | OTC Trade |
10:06:06 - 24-Mar-25 |
| Unknown* | 8,625 | $29.6785 | OTC Trade |
10:06:06 - 24-Mar-25 |
| Unknown* | 2,900 | $29.8264 | OTC Trade |
15:07:56 - 20-Mar-25 |
| Unknown* | 2,561 | $29.8259 | OTC Trade |
14:29:21 - 20-Mar-25 |
| Unknown* | 2,273 | $29.7335 | OTC Trade |
11:29:29 - 20-Mar-25 |
| Unknown* | 788 | $29.694 | OTC Trade |
15:58:47 - 18-Mar-25 |
| Unknown* | 17,010 | $29.7776 | OTC Trade |
13:43:11 - 18-Mar-25 |
| Unknown* | 745 | $29.7609 | OTC Trade |
13:37:08 - 18-Mar-25 |
| Unknown* | 775 | $29.8155 | OTC Trade |
13:20:12 - 18-Mar-25 |
| Unknown* | 2,920 | $29.6303 | OTC Trade |
11:16:07 - 17-Mar-25 |
| Unknown* | 730 | $29.6198 | OTC Trade |
11:15:53 - 17-Mar-25 |
| Unknown* | 1,310 | $29.1608 | OTC Trade |
15:26:17 - 13-Mar-25 |
| Unknown* | 370 | $29.3536 | OTC Trade |
11:14:38 - 13-Mar-25 |
| Unknown* | 140 | $29.3986 | OTC Trade |
11:05:06 - 12-Mar-25 |
| Unknown* | 2,020 | $29.6363 | OTC Trade |
11:47:47 - 10-Mar-25 |
| Unknown* | 666 | $29.6809 | OTC Trade |
10:03:15 - 10-Mar-25 |
| Unknown* | 666 | $29.6763 | OTC Trade |
10:02:41 - 10-Mar-25 |
| Unknown* | 10,240 | $29.9054 | OTC Trade |
10:22:49 - 05-Mar-25 |
| Unknown* | 2,450 | $29.4568 | OTC Trade |
10:58:02 - 28-Feb-25 |
| Unknown* | 1,735 | $29.4986 | OTC Trade |
13:42:23 - 27-Feb-25 |