| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,530 | $31.0956 | OTC Trade |
11:20:35 - 02-Apr-26 |
| Unknown* | 2,514 | $31.1271 | OTC Trade |
11:13:45 - 02-Apr-26 |
| Unknown* | 31 | $30.735 | SI Trade |
12:59:54 - 31-Mar-26 |
| Unknown* | 20 | $30.735 | SI Trade |
12:44:55 - 31-Mar-26 |
| Unknown* | 21 | $30.64 | SI Trade |
11:49:34 - 31-Mar-26 |
| Unknown* | 3,386 | $30.7551 | OTC Trade |
11:19:04 - 31-Mar-26 |
| Unknown* | 1,600 | $30.7679 | SI Trade |
11:14:14 - 31-Mar-26 |
| Unknown* | 908 | $30.7821 | SI Trade |
11:00:34 - 31-Mar-26 |
| Unknown* | 200 | $30.7679 | SI Trade |
10:57:28 - 31-Mar-26 |
| Unknown* | 1,500 | $30.7479 | SI Trade |
10:01:01 - 31-Mar-26 |
| Unknown* | 1,200 | $30.232 | SI Trade |
11:04:14 - 30-Mar-26 |
| Unknown* | 280 | $30.308 | SI Trade |
11:16:47 - 26-Mar-26 |
| Unknown* | 2,907 | $30.4898 | OTC Trade |
11:20:27 - 25-Mar-26 |
| Unknown* | 500 | $30.4759 | OTC Trade |
11:17:46 - 25-Mar-26 |
| Unknown* | 212 | $30.03 | SI Trade |
15:29:40 - 24-Mar-26 |
| Unknown* | 71 | $30.02 | SI Trade |
15:29:30 - 24-Mar-26 |
| Unknown* | 69 | $30.02 | SI Trade |
15:29:20 - 24-Mar-26 |
| Unknown* | 72 | $30.015 | SI Trade |
15:29:10 - 24-Mar-26 |
| Unknown* | 72 | $30.02 | SI Trade |
15:29:00 - 24-Mar-26 |
| Unknown* | 66 | $30.02 | SI Trade |
15:28:50 - 24-Mar-26 |
| Unknown* | 71 | $30.02 | SI Trade |
15:28:40 - 24-Mar-26 |
| Unknown* | 65 | $30.02 | SI Trade |
15:28:30 - 24-Mar-26 |
| Unknown* | 73 | $30.02 | SI Trade |
15:28:20 - 24-Mar-26 |
| Unknown* | 69 | $30.03 | SI Trade |
15:28:10 - 24-Mar-26 |
| Unknown* | 67 | $30.02 | SI Trade |
15:28:00 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:27:50 - 24-Mar-26 |
| Unknown* | 73 | $30.03 | SI Trade |
15:27:40 - 24-Mar-26 |
| Unknown* | 66 | $30.03 | SI Trade |
15:27:30 - 24-Mar-26 |
| Unknown* | 74 | $30.03 | SI Trade |
15:27:20 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:27:10 - 24-Mar-26 |
| Unknown* | 76 | $30.045 | SI Trade |
15:27:00 - 24-Mar-26 |
| Unknown* | 62 | $30.045 | SI Trade |
15:26:50 - 24-Mar-26 |
| Unknown* | 75 | $30.055 | SI Trade |
15:26:40 - 24-Mar-26 |
| Unknown* | 73 | $30.055 | SI Trade |
15:26:30 - 24-Mar-26 |
| Unknown* | 66 | $30.055 | SI Trade |
15:26:20 - 24-Mar-26 |
| Unknown* | 69 | $30.055 | SI Trade |
15:26:10 - 24-Mar-26 |
| Unknown* | 68 | $30.055 | SI Trade |
15:26:00 - 24-Mar-26 |
| Unknown* | 75 | $30.055 | SI Trade |
15:25:50 - 24-Mar-26 |
| Unknown* | 64 | $30.05 | SI Trade |
15:25:40 - 24-Mar-26 |
| Unknown* | 67 | $30.055 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 76 | $30.055 | SI Trade |
15:25:20 - 24-Mar-26 |
| Unknown* | 66 | $30.03 | SI Trade |
15:25:10 - 24-Mar-26 |
| Unknown* | 70 | $30.03 | SI Trade |
15:25:00 - 24-Mar-26 |
| Unknown* | 66 | $30.03 | SI Trade |
15:24:50 - 24-Mar-26 |
| Unknown* | 76 | $30.03 | SI Trade |
15:24:40 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:24:30 - 24-Mar-26 |
| Unknown* | 67 | $30.03 | SI Trade |
15:24:20 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:24:10 - 24-Mar-26 |
| Unknown* | 74 | $30.03 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:23:50 - 24-Mar-26 |
| Unknown* | 76 | $30.03 | SI Trade |
15:23:40 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:23:30 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:23:20 - 24-Mar-26 |
| Unknown* | 71 | $30.03 | SI Trade |
15:23:10 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:23:00 - 24-Mar-26 |
| Unknown* | 71 | $30.03 | SI Trade |
15:22:50 - 24-Mar-26 |
| Unknown* | 73 | $30.03 | SI Trade |
15:22:40 - 24-Mar-26 |
| Unknown* | 72 | $30.03 | SI Trade |
15:22:30 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:22:20 - 24-Mar-26 |
| Unknown* | 69 | $30.03 | SI Trade |
15:22:10 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:22:00 - 24-Mar-26 |
| Unknown* | 75 | $30.005 | SI Trade |
15:21:50 - 24-Mar-26 |
| Unknown* | 65 | $30.005 | SI Trade |
15:21:40 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
15:21:30 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:21:20 - 24-Mar-26 |
| Unknown* | 75 | $30.005 | SI Trade |
15:21:10 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:21:00 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:20:50 - 24-Mar-26 |
| Unknown* | 62 | $30.005 | SI Trade |
15:20:40 - 24-Mar-26 |
| Unknown* | 73 | $30.00 | SI Trade |
15:20:30 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:20:20 - 24-Mar-26 |
| Unknown* | 77 | $30.005 | SI Trade |
15:20:10 - 24-Mar-26 |
| Unknown* | 63 | $30.005 | SI Trade |
15:20:00 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:19:50 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:19:40 - 24-Mar-26 |
| Unknown* | 67 | $30.005 | SI Trade |
15:19:30 - 24-Mar-26 |
| Unknown* | 74 | $30.005 | SI Trade |
15:19:20 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:18:50 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:18:40 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:18:30 - 24-Mar-26 |
| Unknown* | 65 | $30.005 | SI Trade |
15:18:20 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:18:10 - 24-Mar-26 |
| Unknown* | 63 | $29.995 | SI Trade |
15:18:00 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:17:50 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:17:40 - 24-Mar-26 |
| Unknown* | 75 | $30.005 | SI Trade |
15:17:30 - 24-Mar-26 |
| Unknown* | 62 | $30.005 | SI Trade |
15:17:20 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:17:10 - 24-Mar-26 |
| Unknown* | 72 | $30.01 | SI Trade |
15:17:00 - 24-Mar-26 |
| Unknown* | 72 | $30.005 | SI Trade |
15:16:50 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:16:40 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:16:30 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:16:20 - 24-Mar-26 |
| Unknown* | 74 | $30.005 | SI Trade |
15:16:10 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:16:00 - 24-Mar-26 |
| Unknown* | 71 | $29.985 | SI Trade |
15:15:50 - 24-Mar-26 |
| Unknown* | 64 | $29.985 | SI Trade |
15:15:40 - 24-Mar-26 |
| Unknown* | 70 | $29.98 | SI Trade |
15:15:30 - 24-Mar-26 |
| Unknown* | 72 | $29.985 | SI Trade |
15:15:20 - 24-Mar-26 |
| Unknown* | 75 | $29.98 | SI Trade |
15:15:10 - 24-Mar-26 |
| Unknown* | 61 | $29.98 | SI Trade |
15:15:00 - 24-Mar-26 |
| Unknown* | 76 | $29.98 | SI Trade |
15:14:50 - 24-Mar-26 |
| Unknown* | 67 | $29.98 | SI Trade |
15:14:40 - 24-Mar-26 |
| Unknown* | 66 | $29.98 | SI Trade |
15:14:30 - 24-Mar-26 |
| Unknown* | 75 | $29.98 | SI Trade |
15:14:20 - 24-Mar-26 |
| Unknown* | 68 | $29.98 | SI Trade |
15:14:10 - 24-Mar-26 |
| Unknown* | 67 | $29.98 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 73 | $29.98 | SI Trade |
15:13:50 - 24-Mar-26 |
| Unknown* | 66 | $29.98 | SI Trade |
15:13:40 - 24-Mar-26 |
| Unknown* | 74 | $29.98 | SI Trade |
15:13:30 - 24-Mar-26 |
| Unknown* | 67 | $29.98 | SI Trade |
15:13:20 - 24-Mar-26 |
| Unknown* | 72 | $29.98 | SI Trade |
15:13:10 - 24-Mar-26 |
| Unknown* | 68 | $29.98 | SI Trade |
15:13:00 - 24-Mar-26 |
| Unknown* | 68 | $29.985 | SI Trade |
15:12:50 - 24-Mar-26 |
| Unknown* | 70 | $29.995 | SI Trade |
15:12:40 - 24-Mar-26 |
| Unknown* | 73 | $29.985 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 61 | $29.985 | SI Trade |
15:12:20 - 24-Mar-26 |
| Unknown* | 74 | $29.995 | SI Trade |
15:12:10 - 24-Mar-26 |
| Unknown* | 71 | $29.985 | SI Trade |
15:12:00 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:11:50 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:11:40 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:11:30 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:11:20 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:11:10 - 24-Mar-26 |
| Unknown* | 69 | $29.995 | SI Trade |
15:11:00 - 24-Mar-26 |
| Unknown* | 68 | $29.985 | SI Trade |
15:10:50 - 24-Mar-26 |
| Unknown* | 69 | $29.985 | SI Trade |
15:10:40 - 24-Mar-26 |
| Unknown* | 72 | $29.995 | SI Trade |
15:10:30 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:10:20 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:10:10 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:10:00 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:09:50 - 24-Mar-26 |
| Unknown* | 74 | $30.005 | SI Trade |
15:09:40 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
15:09:30 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:09:20 - 24-Mar-26 |
| Unknown* | 66 | $30.00 | SI Trade |
15:09:10 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:09:00 - 24-Mar-26 |
| Unknown* | 77 | $29.995 | SI Trade |
15:08:50 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:08:40 - 24-Mar-26 |
| Unknown* | 67 | $30.005 | SI Trade |
15:08:30 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:08:20 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:08:10 - 24-Mar-26 |
| Unknown* | 72 | $30.005 | SI Trade |
15:08:00 - 24-Mar-26 |
| Unknown* | 65 | $30.00 | SI Trade |
15:07:50 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:07:40 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:07:30 - 24-Mar-26 |
| Unknown* | 75 | $30.00 | SI Trade |
15:07:20 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:07:10 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:07:00 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:06:50 - 24-Mar-26 |
| Unknown* | 69 | $29.995 | SI Trade |
15:06:40 - 24-Mar-26 |
| Unknown* | 75 | $29.995 | SI Trade |
15:06:20 - 24-Mar-26 |
| Unknown* | 65 | $29.995 | SI Trade |
15:06:10 - 24-Mar-26 |
| Unknown* | 67 | $29.995 | SI Trade |
15:06:00 - 24-Mar-26 |
| Unknown* | 77 | $29.995 | SI Trade |
15:05:50 - 24-Mar-26 |
| Unknown* | 64 | $29.995 | SI Trade |
15:05:40 - 24-Mar-26 |
| Unknown* | 72 | $29.995 | SI Trade |
15:05:30 - 24-Mar-26 |
| Unknown* | 67 | $30.005 | SI Trade |
15:05:20 - 24-Mar-26 |
| Unknown* | 73 | $29.99 | SI Trade |
15:05:10 - 24-Mar-26 |
| Unknown* | 65 | $30.00 | SI Trade |
15:05:00 - 24-Mar-26 |
| Unknown* | 67 | $29.995 | SI Trade |
15:04:50 - 24-Mar-26 |
| Unknown* | 77 | $29.985 | SI Trade |
15:04:40 - 24-Mar-26 |
| Unknown* | 69 | $29.995 | SI Trade |
15:04:30 - 24-Mar-26 |
| Unknown* | 67 | $30.005 | SI Trade |
15:04:20 - 24-Mar-26 |
| Unknown* | 66 | $29.995 | SI Trade |
15:04:10 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
15:04:00 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:03:50 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:03:40 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:03:30 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
15:03:20 - 24-Mar-26 |
| Unknown* | 65 | $30.005 | SI Trade |
15:03:10 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:03:00 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:02:50 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:02:40 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:02:30 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:02:20 - 24-Mar-26 |
| Unknown* | 67 | $30.005 | SI Trade |
15:02:10 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:02:00 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:01:50 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:01:40 - 24-Mar-26 |
| Unknown* | 70 | $30.02 | SI Trade |
15:01:30 - 24-Mar-26 |
| Unknown* | 67 | $30.03 | SI Trade |
15:01:20 - 24-Mar-26 |
| Unknown* | 65 | $30.01 | SI Trade |
15:01:10 - 24-Mar-26 |
| Unknown* | 69 | $30.02 | SI Trade |
15:01:00 - 24-Mar-26 |
| Unknown* | 72 | $30.03 | SI Trade |
15:00:50 - 24-Mar-26 |
| Unknown* | 68 | $30.02 | SI Trade |
15:00:40 - 24-Mar-26 |
| Unknown* | 69 | $30.03 | SI Trade |
15:00:30 - 24-Mar-26 |
| Unknown* | 71 | $30.03 | SI Trade |
15:00:20 - 24-Mar-26 |
| Unknown* | 67 | $30.03 | SI Trade |
15:00:10 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
15:00:00 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
14:59:50 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
14:59:50 - 24-Mar-26 |
| Unknown* | 54 | $29.98 | SI Trade |
14:59:31 - 24-Mar-26 |
| Unknown* | 73 | $30.00 | SI Trade |
14:59:20 - 24-Mar-26 |
| Unknown* | 64 | $30.015 | SI Trade |
14:59:10 - 24-Mar-26 |
| Unknown* | 70 | $30.025 | SI Trade |
14:59:00 - 24-Mar-26 |
| Unknown* | 75 | $30.025 | SI Trade |
14:58:50 - 24-Mar-26 |
| Unknown* | 66 | $30.02 | SI Trade |
14:58:40 - 24-Mar-26 |
| Unknown* | 71 | $30.025 | SI Trade |
14:58:30 - 24-Mar-26 |
| Unknown* | 70 | $30.035 | SI Trade |
14:58:20 - 24-Mar-26 |