| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.2189 | 28.2189 | 28.2189 | 28.2189 | 961 |
| 18th Jul 2025 (Fri) | 28.2189 | 28.2189 | 28.2189 | 28.2189 | 0 |
| 17th Jul 2025 (Thu) | 28.2189 | 28.2189 | 28.2189 | 28.2189 | 1,000 |
| 16th Jul 2025 (Wed) | 28.2189 | 28.2189 | 28.2189 | 28.2189 | 7,000 |
| 15th Jul 2025 (Tue) | 28.1323 | 28.1323 | 28.1323 | 28.1323 | 1,719 |
| 14th Jul 2025 (Mon) | 28.1323 | 28.1323 | 28.1323 | 28.1323 | 8,874 |
| 11th Jul 2025 (Fri) | 28.1801 | 28.1801 | 28.1801 | 28.1801 | 3,635 |
| 10th Jul 2025 (Thu) | 28.1801 | 28.1801 | 28.1801 | 28.1801 | 14,000 |
| 9th Jul 2025 (Wed) | 28.1801 | 28.1801 | 28.1801 | 28.1801 | 1,311 |
| 8th Jul 2025 (Tue) | 28.1801 | 28.1801 | 28.1801 | 28.1801 | 11,165 |
| 7th Jul 2025 (Mon) | 28.095 | 28.095 | 28.095 | 28.095 | 0 |
| 4th Jul 2025 (Fri) | 28.095 | 28.095 | 28.095 | 28.095 | 6,560 |
| 3rd Jul 2025 (Thu) | 28.3209 | 28.3209 | 28.3209 | 28.3209 | 0 |
| 2nd Jul 2025 (Wed) | 28.3209 | 28.3209 | 28.3209 | 28.3209 | 6,004 |
| 1st Jul 2025 (Tue) | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 0 |
| 30th Jun 2025 (Mon) | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 48,582 |
| 27th Jun 2025 (Fri) | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 840 |
| 26th Jun 2025 (Thu) | 28.0966 | 28.0966 | 28.0966 | 28.0966 | 170,958 |
| 25th Jun 2025 (Wed) | 28.1212 | 28.1212 | 28.1212 | 28.1212 | 1,372 |
| 24th Jun 2025 (Tue) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 540 |
| 23rd Jun 2025 (Mon) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 1,645 |
| 20th Jun 2025 (Fri) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 300 |
| 19th Jun 2025 (Thu) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 1,504 |
| 18th Jun 2025 (Wed) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 4,242 |
| 17th Jun 2025 (Tue) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 3,697 |
| 16th Jun 2025 (Mon) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 1,500 |
| 13th Jun 2025 (Fri) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 200 |
| 12th Jun 2025 (Thu) | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 9,757 |
| 11th Jun 2025 (Wed) | 29.0375 | 29.0375 | 29.0375 | 29.0375 | 14,625 |
| 10th Jun 2025 (Tue) | 28.9758 | 28.9758 | 28.9758 | 28.9758 | 29,046 |
| 9th Jun 2025 (Mon) | 28.9758 | 28.9758 | 28.9758 | 28.9758 | 0 |
| 6th Jun 2025 (Fri) | 28.9758 | 28.9758 | 28.9758 | 28.9758 | 2,300 |
| 5th Jun 2025 (Thu) | 28.9758 | 28.9758 | 28.9758 | 28.9758 | 1,394 |
| 4th Jun 2025 (Wed) | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 3,735 |
| 3rd Jun 2025 (Tue) | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 3,190 |
| 2nd Jun 2025 (Mon) | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 10,615 |
| 30th May 2025 (Fri) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 29th May 2025 (Thu) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 28th May 2025 (Wed) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 27th May 2025 (Tue) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 17,365 |
| 26th May 2025 (Mon) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 13,289 |
| 23rd May 2025 (Fri) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 22nd May 2025 (Thu) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 2,434 |