| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.3302 | 28.3302 | 28.3302 | 28.3302 | 912 |
| 18th Sep 2025 (Thu) | 28.3302 | 28.3302 | 28.3302 | 28.3302 | 5,360 |
| 17th Sep 2025 (Wed) | 28.2253 | 28.2253 | 28.2253 | 28.2253 | 6,054 |
| 16th Sep 2025 (Tue) | 28.455 | 28.455 | 28.455 | 28.455 | 465 |
| 15th Sep 2025 (Mon) | 28.665 | 28.665 | 28.665 | 28.665 | 15,055 |
| 12th Sep 2025 (Fri) | 28.665 | 28.665 | 28.665 | 28.665 | 500 |
| 11th Sep 2025 (Thu) | 28.665 | 28.665 | 28.665 | 28.665 | 13,000 |
| 10th Sep 2025 (Wed) | 28.665 | 28.665 | 28.665 | 28.665 | 27,990 |
| 9th Sep 2025 (Tue) | 28.8193 | 28.8193 | 28.8193 | 28.8193 | 27,372 |
| 8th Sep 2025 (Mon) | 28.795 | 28.795 | 28.795 | 28.795 | 2,598 |
| 5th Sep 2025 (Fri) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 16,560 |
| 4th Sep 2025 (Thu) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 400 |
| 3rd Sep 2025 (Wed) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 693 |
| 2nd Sep 2025 (Tue) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 0 |
| 1st Sep 2025 (Mon) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 2,815 |
| 29th Aug 2025 (Fri) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 1,528 |
| 28th Aug 2025 (Thu) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 0 |
| 27th Aug 2025 (Wed) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 0 |
| 26th Aug 2025 (Tue) | 28.9854 | 28.9854 | 28.9854 | 28.9854 | 5,430 |
| 25th Aug 2025 (Mon) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 0 |
| 22nd Aug 2025 (Fri) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 3,853 |
| 21st Aug 2025 (Thu) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 5,600 |
| 20th Aug 2025 (Wed) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 1,451 |
| 19th Aug 2025 (Tue) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 13,260 |
| 18th Aug 2025 (Mon) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 1,350 |
| 15th Aug 2025 (Fri) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 2,640 |
| 14th Aug 2025 (Thu) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 786 |
| 13th Aug 2025 (Wed) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 0 |
| 12th Aug 2025 (Tue) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 0 |
| 11th Aug 2025 (Mon) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 40 |
| 8th Aug 2025 (Fri) | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 8,950 |
| 7th Aug 2025 (Thu) | 28.1484 | 28.1484 | 28.1484 | 28.1484 | 0 |
| 6th Aug 2025 (Wed) | 28.1484 | 28.1484 | 28.1484 | 28.1484 | 2,600 |
| 5th Aug 2025 (Tue) | 28.1484 | 28.1484 | 28.1484 | 28.1484 | 16,840 |
| 4th Aug 2025 (Mon) | 28.145 | 28.145 | 28.145 | 28.145 | 9,000 |
| 1st Aug 2025 (Fri) | 28.145 | 28.145 | 28.145 | 28.145 | 0 |
| 31st Jul 2025 (Thu) | 28.145 | 28.145 | 28.145 | 28.145 | 629 |
| 30th Jul 2025 (Wed) | 28.3065 | 28.3065 | 28.3065 | 28.3065 | 1,897,093 |
| 29th Jul 2025 (Tue) | 28.4259 | 28.4259 | 28.4259 | 28.4259 | 1,510,592 |
| 28th Jul 2025 (Mon) | 28.567 | 28.567 | 28.567 | 28.567 | 313,832 |
| 25th Jul 2025 (Fri) | 28.6893 | 28.6893 | 28.6893 | 28.6893 | 11,300 |
| 24th Jul 2025 (Thu) | 28.6893 | 28.6893 | 28.6893 | 28.6893 | 22,479 |
| 23rd Jul 2025 (Wed) | 28.2189 | 28.2189 | 28.2189 | 28.2189 | 7,700 |
| 22nd Jul 2025 (Tue) | 28.2189 | 28.2189 | 28.2189 | 28.2189 | 7,500 |