| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.735 | 30.735 | 30.735 | 30.735 | 0 |
| 2nd Apr 2026 (Thu) | 30.735 | 30.735 | 30.735 | 30.735 | 4,044 |
| 1st Apr 2026 (Wed) | 30.735 | 30.735 | 30.735 | 30.735 | 0 |
| 31st Mar 2026 (Tue) | 30.735 | 30.735 | 30.735 | 30.735 | 7,666 |
| 30th Mar 2026 (Mon) | 30.232 | 30.232 | 30.232 | 30.232 | 1,200 |
| 27th Mar 2026 (Fri) | 30.308 | 30.308 | 30.308 | 30.308 | 0 |
| 26th Mar 2026 (Thu) | 30.308 | 30.308 | 30.308 | 30.308 | 280 |
| 25th Mar 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 3,407 |
| 24th Mar 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.03 | 31,289 |
| 23rd Mar 2026 (Mon) | 29.9769 | 29.9769 | 29.9769 | 29.9769 | 550 |
| 20th Mar 2026 (Fri) | 29.9769 | 29.9769 | 29.9769 | 29.9769 | 3,000 |
| 19th Mar 2026 (Thu) | 30.062 | 30.062 | 30.062 | 30.062 | 130 |
| 18th Mar 2026 (Wed) | 30.8668 | 30.8668 | 30.8668 | 30.8668 | 3,397 |
| 17th Mar 2026 (Tue) | 30.9188 | 30.9188 | 30.9188 | 30.9188 | 3,006 |
| 16th Mar 2026 (Mon) | 30.6198 | 30.6198 | 30.6198 | 30.6198 | 1,000 |
| 13th Mar 2026 (Fri) | 30.7416 | 30.7416 | 30.7416 | 30.7416 | 401 |
| 12th Mar 2026 (Thu) | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0 |
| 11th Mar 2026 (Wed) | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0 |
| 10th Mar 2026 (Tue) | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0 |
| 9th Mar 2026 (Mon) | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 90 |
| 6th Mar 2026 (Fri) | 31.4277 | 31.4277 | 31.4277 | 31.4277 | 10 |
| 5th Mar 2026 (Thu) | 32.2225 | 32.2225 | 32.2225 | 32.2225 | 3,500 |
| 4th Mar 2026 (Wed) | 31.925 | 31.925 | 31.925 | 31.925 | 0 |
| 3rd Mar 2026 (Tue) | 31.925 | 31.925 | 31.925 | 31.925 | 1,221 |
| 2nd Mar 2026 (Mon) | 33.3373 | 33.3373 | 33.3373 | 33.3373 | 0 |
| 27th Feb 2026 (Fri) | 33.3373 | 33.3373 | 33.3373 | 33.3373 | 1,500 |
| 26th Feb 2026 (Thu) | 33.3173 | 33.3173 | 33.3173 | 33.3173 | 2,670 |
| 25th Feb 2026 (Wed) | 33.2227 | 33.2227 | 33.2227 | 33.2227 | 1,765 |
| 24th Feb 2026 (Tue) | 33.0524 | 33.0524 | 33.0524 | 33.0524 | 8,180 |
| 23rd Feb 2026 (Mon) | 32.8974 | 32.8974 | 32.8974 | 32.8974 | 9,680 |
| 20th Feb 2026 (Fri) | 32.8974 | 32.8974 | 32.8974 | 32.8974 | 1,100 |
| 19th Feb 2026 (Thu) | 32.7925 | 32.7925 | 32.7925 | 32.7925 | 2,779 |
| 18th Feb 2026 (Wed) | 32.8776 | 32.8776 | 32.8776 | 32.8776 | 5,790 |
| 17th Feb 2026 (Tue) | 32.6675 | 32.6675 | 32.6675 | 32.6675 | 300 |
| 16th Feb 2026 (Mon) | 32.3875 | 32.3875 | 32.3875 | 32.3875 | 52 |
| 13th Feb 2026 (Fri) | 32.3875 | 32.3875 | 32.3875 | 32.3875 | 4,110 |
| 12th Feb 2026 (Thu) | 32.3077 | 32.3077 | 32.3077 | 32.3077 | 2,300 |
| 11th Feb 2026 (Wed) | 32.1029 | 32.1029 | 32.1029 | 32.1029 | 1,984 |
| 10th Feb 2026 (Tue) | 32.185 | 32.185 | 32.185 | 32.185 | 11,678 |
| 9th Feb 2026 (Mon) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 2,430 |
| 6th Feb 2026 (Fri) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 9,100 |