| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.9758 | 28.9758 | 28.9758 | 28.9758 | 2,300 |
| 5th Jun 2025 (Thu) | 28.9758 | 28.9758 | 28.9758 | 28.9758 | 1,394 |
| 4th Jun 2025 (Wed) | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 3,735 |
| 3rd Jun 2025 (Tue) | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 3,190 |
| 2nd Jun 2025 (Mon) | 28.5895 | 28.5895 | 28.5895 | 28.5895 | 10,615 |
| 30th May 2025 (Fri) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 29th May 2025 (Thu) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 28th May 2025 (Wed) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 27th May 2025 (Tue) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 17,365 |
| 26th May 2025 (Mon) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 13,289 |
| 23rd May 2025 (Fri) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 22nd May 2025 (Thu) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 2,434 |
| 21st May 2025 (Wed) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 1,841 |
| 20th May 2025 (Tue) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 0 |
| 19th May 2025 (Mon) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 28,875 |
| 16th May 2025 (Fri) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 39,207 |
| 15th May 2025 (Thu) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 2,486 |
| 14th May 2025 (Wed) | 28.2562 | 28.2562 | 28.2562 | 28.2562 | 10,000 |
| 13th May 2025 (Tue) | 28.2252 | 28.2252 | 28.2252 | 28.2252 | 430,386 |
| 12th May 2025 (Mon) | 28.2252 | 28.2252 | 28.2252 | 28.2252 | 22,454 |
| 9th May 2025 (Fri) | 28.2252 | 28.2252 | 28.2252 | 28.2252 | 1,150 |
| 8th May 2025 (Thu) | 28.2252 | 28.2252 | 28.2252 | 28.2252 | 0 |
| 7th May 2025 (Wed) | 28.2252 | 28.2252 | 28.2252 | 28.2252 | 14,753 |
| 6th May 2025 (Tue) | 27.8057 | 27.8057 | 27.8057 | 27.8057 | 0 |
| 5th May 2025 (Mon) | 27.8057 | 27.8057 | 27.8057 | 27.8057 | 13,400 |
| 2nd May 2025 (Fri) | 27.8057 | 27.8057 | 27.8057 | 27.8057 | 0 |
| 1st May 2025 (Thu) | 27.8057 | 27.8057 | 27.8057 | 27.8057 | 0 |
| 30th Apr 2025 (Wed) | 27.8057 | 27.8057 | 27.8057 | 27.8057 | 170 |
| 29th Apr 2025 (Tue) | 27.8057 | 27.8057 | 27.8057 | 27.8057 | 0 |
| 28th Apr 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 1,172,194 |
| 25th Apr 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 20,660 |
| 24th Apr 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 23rd Apr 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 4,646 |
| 22nd Apr 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 21st Apr 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 18th Apr 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 17th Apr 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 40 |
| 16th Apr 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 15th Apr 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 1,600 |
| 14th Apr 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 800 |
| 11th Apr 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 10th Apr 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 9th Apr 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 49,720 |