| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 30.187 | 30.187 | 30.187 | 30.187 | 28,663 |
| 18th Dec 2025 (Thu) | 30.187 | 30.187 | 30.187 | 30.187 | 3,030 |
| 17th Dec 2025 (Wed) | 30.187 | 30.187 | 30.187 | 30.187 | 555 |
| 16th Dec 2025 (Tue) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 15th Dec 2025 (Mon) | 30.187 | 30.187 | 30.187 | 30.187 | 200 |
| 12th Dec 2025 (Fri) | 30.187 | 30.187 | 30.187 | 30.187 | 555 |
| 11th Dec 2025 (Thu) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 10th Dec 2025 (Wed) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 9th Dec 2025 (Tue) | 30.187 | 30.187 | 30.187 | 30.187 | 30 |
| 8th Dec 2025 (Mon) | 30.187 | 30.187 | 30.187 | 30.187 | 3,670 |
| 5th Dec 2025 (Fri) | 30.187 | 30.187 | 30.187 | 30.187 | 470 |
| 4th Dec 2025 (Thu) | 30.187 | 30.187 | 30.187 | 30.187 | 1,140 |
| 3rd Dec 2025 (Wed) | 30.187 | 30.187 | 30.187 | 30.187 | 373 |
| 2nd Dec 2025 (Tue) | 30.187 | 30.187 | 30.187 | 30.187 | 11,997 |
| 1st Dec 2025 (Mon) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 28th Nov 2025 (Fri) | 30.187 | 30.187 | 30.187 | 30.187 | 2,029 |
| 27th Nov 2025 (Thu) | 30.187 | 30.187 | 30.187 | 30.187 | 2,100 |
| 26th Nov 2025 (Wed) | 30.187 | 30.187 | 30.187 | 30.187 | 50 |
| 25th Nov 2025 (Tue) | 29.8681 | 29.8681 | 29.8681 | 29.8681 | 4,040 |
| 24th Nov 2025 (Mon) | 29.8931 | 29.8931 | 29.8931 | 29.8931 | 2,820 |
| 21st Nov 2025 (Fri) | 29.6669 | 29.6669 | 29.6669 | 29.6669 | 4,250 |
| 20th Nov 2025 (Thu) | 29.6381 | 29.6381 | 29.6381 | 29.6381 | 5,953 |
| 19th Nov 2025 (Wed) | 29.655 | 29.655 | 29.655 | 29.655 | 8,913 |
| 18th Nov 2025 (Tue) | 29.725 | 29.725 | 29.725 | 29.725 | 3,650 |
| 17th Nov 2025 (Mon) | 29.725 | 29.725 | 29.725 | 29.725 | 11,929 |
| 14th Nov 2025 (Fri) | 29.8389 | 29.8389 | 29.8389 | 29.8389 | 9,380 |
| 13th Nov 2025 (Thu) | 30.1867 | 30.1867 | 30.1867 | 30.1867 | 0 |
| 12th Nov 2025 (Wed) | 30.1867 | 30.1867 | 30.1867 | 30.1867 | 21,500 |
| 11th Nov 2025 (Tue) | 29.965 | 29.965 | 29.965 | 29.965 | 294 |
| 10th Nov 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.29 | 1,370 |
| 7th Nov 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.83 | 6,096 |
| 6th Nov 2025 (Thu) | 28.83 | 28.83 | 28.83 | 28.83 | 5,910 |
| 5th Nov 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.83 | 45,670 |
| 4th Nov 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 4,743 |
| 3rd Nov 2025 (Mon) | 28.905 | 28.905 | 28.905 | 28.905 | 10,140 |
| 31st Oct 2025 (Fri) | 28.905 | 28.905 | 28.905 | 28.905 | 742 |
| 30th Oct 2025 (Thu) | 29.154 | 29.154 | 29.154 | 29.154 | 0 |
| 29th Oct 2025 (Wed) | 29.154 | 29.154 | 29.154 | 29.154 | 6,650 |
| 28th Oct 2025 (Tue) | 29.5429 | 29.5429 | 29.5429 | 29.5429 | 7,080 |
| 27th Oct 2025 (Mon) | 29.5429 | 29.5429 | 29.5429 | 29.5429 | 6,150 |
| 24th Oct 2025 (Fri) | 29.5429 | 29.5429 | 29.5429 | 29.5429 | 10,800 |
| 23rd Oct 2025 (Thu) | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 6,695 |
| 22nd Oct 2025 (Wed) | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 14,550 |
| 21st Oct 2025 (Tue) | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 5,100 |
| 20th Oct 2025 (Mon) | 29.3294 | 29.3294 | 29.3294 | 29.3294 | 5,365 |