| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 9,100 |
| 5th Feb 2026 (Thu) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 980 |
| 4th Feb 2026 (Wed) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 2,900 |
| 3rd Feb 2026 (Tue) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 1,750 |
| 2nd Feb 2026 (Mon) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 28,217 |
| 30th Jan 2026 (Fri) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 1,100 |
| 29th Jan 2026 (Thu) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 3,830 |
| 28th Jan 2026 (Wed) | 31.1825 | 31.1825 | 31.1825 | 31.1825 | 3,149 |
| 27th Jan 2026 (Tue) | 31.4938 | 31.4938 | 31.4938 | 31.4938 | 2,968 |
| 26th Jan 2026 (Mon) | 31.317 | 31.317 | 31.317 | 31.317 | 3,030 |
| 23rd Jan 2026 (Fri) | 31.317 | 31.317 | 31.317 | 31.317 | 1,183 |
| 22nd Jan 2026 (Thu) | 31.3563 | 31.3563 | 31.3563 | 31.3563 | 40 |
| 21st Jan 2026 (Wed) | 31.3563 | 31.3563 | 31.3563 | 31.3563 | 17,129 |
| 20th Jan 2026 (Tue) | 31.375 | 31.375 | 31.375 | 31.375 | 950 |
| 19th Jan 2026 (Mon) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 9,340 |
| 16th Jan 2026 (Fri) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 3,562 |
| 15th Jan 2026 (Thu) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 1,020 |
| 14th Jan 2026 (Wed) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 3,565 |
| 13th Jan 2026 (Tue) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 190 |
| 12th Jan 2026 (Mon) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 7,940 |
| 9th Jan 2026 (Fri) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 13,800 |
| 8th Jan 2026 (Thu) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 220 |
| 7th Jan 2026 (Wed) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 4,580 |
| 6th Jan 2026 (Tue) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 3,500 |
| 5th Jan 2026 (Mon) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 11,200 |
| 2nd Jan 2026 (Fri) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 0 |
| 1st Jan 2026 (Thu) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 0 |
| 31st Dec 2025 (Wed) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 0 |
| 30th Dec 2025 (Tue) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 610 |
| 29th Dec 2025 (Mon) | 31.2854 | 31.2854 | 31.2854 | 31.2854 | 6,373 |
| 26th Dec 2025 (Fri) | 31.3332 | 31.3332 | 31.3332 | 31.3332 | 0 |
| 25th Dec 2025 (Thu) | 31.3332 | 31.3332 | 31.3332 | 31.3332 | 0 |
| 24th Dec 2025 (Wed) | 31.3332 | 31.3332 | 31.3332 | 31.3332 | 0 |
| 23rd Dec 2025 (Tue) | 31.3332 | 31.3332 | 31.3332 | 31.3332 | 3,200 |
| 22nd Dec 2025 (Mon) | 30.187 | 30.187 | 30.187 | 30.187 | 811 |
| 19th Dec 2025 (Fri) | 30.187 | 30.187 | 30.187 | 30.187 | 28,663 |
| 18th Dec 2025 (Thu) | 30.187 | 30.187 | 30.187 | 30.187 | 3,030 |
| 17th Dec 2025 (Wed) | 30.187 | 30.187 | 30.187 | 30.187 | 555 |
| 16th Dec 2025 (Tue) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 15th Dec 2025 (Mon) | 30.187 | 30.187 | 30.187 | 30.187 | 200 |
| 12th Dec 2025 (Fri) | 30.187 | 30.187 | 30.187 | 30.187 | 555 |
| 11th Dec 2025 (Thu) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 10th Dec 2025 (Wed) | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 9th Dec 2025 (Tue) | 30.187 | 30.187 | 30.187 | 30.187 | 30 |
| 8th Dec 2025 (Mon) | 30.187 | 30.187 | 30.187 | 30.187 | 3,670 |