| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 17th Apr 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 40 |
| 16th Apr 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 15th Apr 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 1,600 |
| 14th Apr 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 800 |
| 11th Apr 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 10th Apr 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 9th Apr 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 49,720 |
| 8th Apr 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 20,058 |
| 7th Apr 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 4th Apr 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 3rd Apr 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 2nd Apr 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 1st Apr 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 31st Mar 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 28th Mar 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 27th Mar 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 26th Mar 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 5,700 |
| 25th Mar 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 7,500 |
| 24th Mar 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 11,425 |
| 21st Mar 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 20th Mar 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 7,734 |
| 19th Mar 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 18th Mar 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 19,318 |
| 17th Mar 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 3,650 |
| 14th Mar 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 13th Mar 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 1,680 |
| 12th Mar 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 140 |
| 11th Mar 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 10th Mar 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 3,352 |
| 7th Mar 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 6th Mar 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 5th Mar 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 10,240 |
| 4th Mar 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 3rd Mar 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 28th Feb 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 2,450 |
| 27th Feb 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 1,735 |
| 26th Feb 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 2,934 |
| 25th Feb 2025 (Tue) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 24th Feb 2025 (Mon) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 21st Feb 2025 (Fri) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 2,600 |
| 20th Feb 2025 (Thu) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 3,600 |
| 19th Feb 2025 (Wed) | 28.5195 | 28.5195 | 28.5195 | 28.5195 | 4,418 |