Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Palladium E (0VRB) Share Price

Price 236.60 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VRB Shares
Last Trade: Unknown 10.00 at 236.60
Day's Volume: 0
Last Close: 236.60
Open: 0.00
ISIN: CH0183136065
Day's Range 0.00 - 0.00
52wk Range: 233.55 - 320.3156
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Sws Palladium E (0VRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 236.60 SI Trade
08:01:52 - 27-May-25
Unknown* 245 251.205 SI Trade
14:54:17 - 21-May-25
Unknown* 3 233.55 SI Trade
16:17:41 - 17-Apr-25
Unknown* 2 248.95 SI Trade
12:45:00 - 25-Mar-25
Unknown* 13 249.45 SI Trade
09:26:44 - 19-Mar-25
Unknown* 10 248.70 SI Trade
09:21:33 - 12-Mar-25
See more Sws Palladium E trades

Sws Palladium E (0VRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 236.60 236.60 236.60 236.60 0
5th Jun 2025 (Thu) 236.60 236.60 236.60 236.60 0
4th Jun 2025 (Wed) 236.60 236.60 236.60 236.60 0
3rd Jun 2025 (Tue) 236.60 236.60 236.60 236.60 0
2nd Jun 2025 (Mon) 236.60 236.60 236.60 236.60 0
30th May 2025 (Fri) 236.60 236.60 236.60 236.60 0
29th May 2025 (Thu) 236.60 236.60 236.60 236.60 0
28th May 2025 (Wed) 236.60 236.60 236.60 236.60 0
27th May 2025 (Tue) 236.60 236.60 236.60 236.60 10
26th May 2025 (Mon) 251.205 251.205 251.205 251.205 0
23rd May 2025 (Fri) 251.205 251.205 251.205 251.205 0
22nd May 2025 (Thu) 251.205 251.205 251.205 251.205 0
21st May 2025 (Wed) 251.205 251.205 251.205 251.205 245
20th May 2025 (Tue) 233.55 233.55 233.55 233.55 0
19th May 2025 (Mon) 233.55 233.55 233.55 233.55 0
16th May 2025 (Fri) 233.55 233.55 233.55 233.55 0
15th May 2025 (Thu) 233.55 233.55 233.55 233.55 0
14th May 2025 (Wed) 233.55 233.55 233.55 233.55 0
13th May 2025 (Tue) 233.55 233.55 233.55 233.55 0
12th May 2025 (Mon) 233.55 233.55 233.55 233.55 0
9th May 2025 (Fri) 233.55 233.55 233.55 233.55 0
8th May 2025 (Thu) 233.55 233.55 233.55 233.55 0
See more Sws Palladium E price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered