Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Palladium E (0VRB) Share Price

Price 233.55 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VRB Shares
Last Trade: Unknown 3.00 at 233.55
Day's Volume: 0
Last Close: 233.55
Open: 0.00
ISIN: CH0183136065
Day's Range 0.00 - 0.00
52wk Range: 233.55 - 320.3156
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Sws Palladium E (0VRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 233.55 SI Trade
16:17:41 - 17-Apr-25
Unknown* 2 248.95 SI Trade
12:45:00 - 25-Mar-25
Unknown* 13 249.45 SI Trade
09:26:44 - 19-Mar-25
Unknown* 10 248.70 SI Trade
09:21:33 - 12-Mar-25
See more Sws Palladium E trades

Sws Palladium E (0VRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 233.55 233.55 233.55 233.55 0
17th Apr 2025 (Thu) 233.55 233.55 233.55 233.55 3
16th Apr 2025 (Wed) 248.95 248.95 248.95 248.95 0
15th Apr 2025 (Tue) 248.95 248.95 248.95 248.95 0
14th Apr 2025 (Mon) 248.95 248.95 248.95 248.95 0
11th Apr 2025 (Fri) 248.95 248.95 248.95 248.95 0
10th Apr 2025 (Thu) 248.95 248.95 248.95 248.95 0
9th Apr 2025 (Wed) 248.95 248.95 248.95 248.95 0
8th Apr 2025 (Tue) 248.95 248.95 248.95 248.95 0
7th Apr 2025 (Mon) 248.95 248.95 248.95 248.95 0
4th Apr 2025 (Fri) 248.95 248.95 248.95 248.95 0
3rd Apr 2025 (Thu) 248.95 248.95 248.95 248.95 0
2nd Apr 2025 (Wed) 248.95 248.95 248.95 248.95 0
1st Apr 2025 (Tue) 248.95 248.95 248.95 248.95 0
31st Mar 2025 (Mon) 248.95 248.95 248.95 248.95 0
28th Mar 2025 (Fri) 248.95 248.95 248.95 248.95 0
27th Mar 2025 (Thu) 248.95 248.95 248.95 248.95 0
26th Mar 2025 (Wed) 248.95 248.95 248.95 248.95 0
25th Mar 2025 (Tue) 248.95 248.95 248.95 248.95 2
24th Mar 2025 (Mon) 249.45 249.45 249.45 249.45 0
21st Mar 2025 (Fri) 249.45 249.45 249.45 249.45 0
20th Mar 2025 (Thu) 249.45 249.45 249.45 249.45 0
19th Mar 2025 (Wed) 249.45 249.45 249.45 249.45 13
See more Sws Palladium E price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered