| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 318.1191 | SI Trade |
12:03:09 - 20-May-26 |
| Unknown* | 0 | 315.00 | OTC Trade |
16:07:35 - 19-May-26 |
| Unknown* | 0 | 315.00 | SI Trade |
16:07:35 - 19-May-26 |
| Unknown* | 3 | 323.85 | OTC Trade |
09:48:40 - 19-May-26 |
| Unknown* | 3 | 323.85 | SI Trade |
09:48:40 - 19-May-26 |
| Unknown* | 80 | 329.7959 | SI Trade |
10:59:36 - 15-May-26 |
| Unknown* | 410 | 342.3512 | SI Trade |
09:51:20 - 12-May-26 |
| Unknown* | 15 | 339.20 | SI Trade |
09:39:39 - 11-May-26 |
| Unknown* | 60 | 357.8212 | SI Trade |
09:53:40 - 07-May-26 |
| Unknown* | 130 | 357.8212 | SI Trade |
09:53:34 - 07-May-26 |
| Unknown* | 280 | 353.2725 | SI Trade |
13:14:14 - 06-May-26 |
| Unknown* | 9 | 351.60 | SI Trade |
10:44:02 - 06-May-26 |
| Unknown* | 20 | 351.60 | SI Trade |
09:16:21 - 06-May-26 |
| Unknown* | 150 | 343.7174 | SI Trade |
14:18:35 - 30-Apr-26 |
| Unknown* | 264 | 347.1315 | SI Trade |
15:00:54 - 23-Apr-26 |
| Unknown* | 0 | 343.35 | SI Trade |
13:33:33 - 23-Apr-26 |
| Unknown* | 0 | 343.35 | OTC Trade |
13:33:33 - 23-Apr-26 |
| Unknown* | 60 | 347.1726 | SI Trade |
09:57:23 - 23-Apr-26 |
| Unknown* | 0 | 355.60 | SI Trade |
10:32:48 - 20-Apr-26 |
| Unknown* | 84 | 355.1635 | OTC Trade |
09:05:48 - 20-Apr-26 |
| Unknown* | 1 | 358.30 | SI Trade |
09:15:03 - 17-Apr-26 |
| Unknown* | 1 | 358.10 | SI Trade |
09:09:13 - 17-Apr-26 |
| Unknown* | 1 | 358.00 | SI Trade |
09:08:19 - 17-Apr-26 |
| Unknown* | 0 | 358.30 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 15 | 363.4312 | SI Trade |
13:01:02 - 16-Apr-26 |
| Unknown* | 470 | 366.2942 | SI Trade |
09:19:50 - 16-Apr-26 |
| Unknown* | 250 | 366.3233 | SI Trade |
08:20:57 - 16-Apr-26 |
| Unknown* | 625 | 365.8177 | OTC Trade |
08:09:47 - 16-Apr-26 |
| Unknown* | 1 | 361.65 | SI Trade |
15:39:22 - 15-Apr-26 |
| Unknown* | 1 | 364.75 | SI Trade |
15:21:42 - 15-Apr-26 |
| Unknown* | 10 | 361.15 | SI Trade |
15:21:10 - 15-Apr-26 |
| Unknown* | 1 | 366.70 | SI Trade |
14:07:15 - 15-Apr-26 |
| Unknown* | 210 | 365.1012 | SI Trade |
08:34:59 - 14-Apr-26 |
| Unknown* | 7 | 357.75 | OTC Trade |
15:45:28 - 09-Apr-26 |
| Unknown* | 7 | 357.75 | SI Trade |
15:45:28 - 09-Apr-26 |
| Unknown* | 0 | 371.45 | OTC Trade |
15:11:50 - 08-Apr-26 |
| Unknown* | 0 | 371.45 | SI Trade |
15:11:50 - 08-Apr-26 |
| Unknown* | 10 | 348.30 | SI Trade |
09:18:39 - 07-Apr-26 |
| Unknown* | 0 | 350.25 | SI Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | 350.25 | OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | 341.20 | SI Trade |
12:45:26 - 02-Apr-26 |
| Unknown* | 25 | 343.7556 | SI Trade |
15:47:57 - 01-Apr-26 |
| Unknown* | 87 | 344.00 | SI Trade |
10:17:36 - 01-Apr-26 |
| Unknown* | 6 | 334.15 | SI Trade |
16:18:47 - 30-Mar-26 |
| Unknown* | 6 | 334.15 | OTC Trade |
16:18:47 - 30-Mar-26 |
| Unknown* | 0 | 339.55 | SI Trade |
10:10:53 - 25-Mar-26 |
| Unknown* | 0 | 339.55 | SI Trade |
10:10:53 - 25-Mar-26 |
| Unknown* | 0 | 339.55 | OTC Trade |
10:10:53 - 25-Mar-26 |
| Unknown* | 0 | 339.55 | OTC Trade |
10:10:53 - 25-Mar-26 |
| Unknown* | 170 | 328.0437 | SI Trade |
16:24:37 - 24-Mar-26 |
| Unknown* | 50 | 333.8084 | SI Trade |
14:47:25 - 23-Mar-26 |
| Unknown* | 30 | 339.00 | SI Trade |
14:26:04 - 23-Mar-26 |
| Unknown* | 5 | 335.50 | SI Trade |
11:34:42 - 23-Mar-26 |
| Unknown* | 179 | 335.2315 | OTC Trade |
10:51:25 - 20-Mar-26 |
| Unknown* | 11 | 337.5508 | SI Trade |
16:27:26 - 19-Mar-26 |
| Unknown* | 350 | 335.7624 | OTC Trade |
10:13:54 - 19-Mar-26 |
| Unknown* | 28 | 364.4262 | SI Trade |
11:47:58 - 18-Mar-26 |
| Unknown* | 20 | 355.281 | SI Trade |
09:02:20 - 16-Mar-26 |
| Unknown* | 20 | 364.0573 | SI Trade |
15:49:52 - 13-Mar-26 |
| Unknown* | 150 | 0.00 | SI Trade |
07:47:49 - 13-Mar-26 |
| Unknown* | 150 | 367.05 | SI Trade |
09:13:54 - 10-Mar-26 |
| Unknown* | -150 | 386.0571 | SI Trade Correction |
09:13:54 - 10-Mar-26 |
| Unknown* | 50 | 386.0571 | SI Trade |
09:13:54 - 10-Mar-26 |
| Unknown* | 33 | 371.45 | SI Trade |
14:28:07 - 09-Mar-26 |
| Unknown* | 33 | 371.45 | OTC Trade |
14:28:07 - 09-Mar-26 |
| Unknown* | 0 | 358.05 | SI Trade |
11:00:25 - 09-Mar-26 |
| Unknown* | 3 | 369.65 | SI Trade |
16:26:08 - 06-Mar-26 |
| Unknown* | 75 | 405.5376 | SI Trade |
14:09:32 - 02-Mar-26 |
| Unknown* | 0 | 407.95 | OTC Trade |
13:05:34 - 02-Mar-26 |
| Unknown* | 0 | 407.95 | SI Trade |
13:05:34 - 02-Mar-26 |
| Unknown* | 2 | 401.95 | SI Trade |
12:01:06 - 02-Mar-26 |
| Unknown* | 10 | 408.00 | SI Trade |
08:13:29 - 02-Mar-26 |
| Unknown* | 0 | 403.85 | SI Trade |
16:24:18 - 27-Feb-26 |
| Unknown* | 3 | 403.85 | SI Trade |
16:24:12 - 27-Feb-26 |
| Unknown* | 0 | 417.20 | OTC Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | 417.20 | SI Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 0 | 416.60 | SI Trade |
14:07:37 - 25-Feb-26 |
| Unknown* | 5 | 416.60 | SI Trade |
14:07:34 - 25-Feb-26 |
| Unknown* | 10 | 414.60 | SI Trade |
11:02:02 - 25-Feb-26 |
| Unknown* | 10 | 414.60 | OTC Trade |
11:02:02 - 25-Feb-26 |
| Unknown* | 0 | 410.00 | OTC Trade |
08:58:33 - 25-Feb-26 |
| Unknown* | 0 | 410.00 | SI Trade |
08:58:33 - 25-Feb-26 |
| Unknown* | 15 | 395.6557 | SI Trade |
13:13:24 - 24-Feb-26 |
| Unknown* | 0 | 401.00 | SI Trade |
13:23:45 - 23-Feb-26 |
| Unknown* | 0 | 405.35 | OTC Trade |
12:41:17 - 23-Feb-26 |
| Unknown* | 0 | 405.35 | SI Trade |
12:41:17 - 23-Feb-26 |
| Unknown* | 0 | 404.10 | SI Trade |
12:27:49 - 23-Feb-26 |
| Unknown* | 0 | 404.75 | OTC Trade |
12:10:22 - 23-Feb-26 |
| Unknown* | 0 | 404.75 | SI Trade |
12:10:22 - 23-Feb-26 |
| Unknown* | 0 | 380.00 | SI Trade |
16:23:49 - 19-Feb-26 |
| Unknown* | 0 | 383.30 | OTC Trade |
14:55:38 - 19-Feb-26 |
| Unknown* | 0 | 383.30 | SI Trade |
14:55:38 - 19-Feb-26 |
| Unknown* | 50 | 386.1118 | SI Trade |
09:05:09 - 18-Feb-26 |
| Unknown* | 30 | 378.0862 | SI Trade |
10:42:54 - 17-Feb-26 |
| Unknown* | 50 | 371.8862 | SI Trade |
14:41:14 - 13-Feb-26 |
| Unknown* | 60 | 372.3434 | SI Trade |
12:36:12 - 13-Feb-26 |
| Unknown* | 520 | 385.94 | SI Trade |
10:52:30 - 12-Feb-26 |
| Unknown* | 420 | 399.1445 | SI Trade |
14:19:01 - 11-Feb-26 |
| Unknown* | 0 | 389.10 | OTC Trade |
08:58:02 - 11-Feb-26 |
| Unknown* | 0 | 389.10 | SI Trade |
08:58:02 - 11-Feb-26 |
| Unknown* | 120 | 387.6806 | SI Trade |
09:49:38 - 10-Feb-26 |
| Unknown* | 55 | 387.7167 | SI Trade |
09:49:36 - 10-Feb-26 |
| Unknown* | 0 | 389.00 | SI Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 10 | 390.5243 | SI Trade |
08:57:12 - 09-Feb-26 |
| Unknown* | 0 | 373.20 | SI Trade |
08:24:19 - 06-Feb-26 |
| Unknown* | 90 | 367.35 | SI Trade |
08:17:48 - 06-Feb-26 |
| Unknown* | 100 | 375.4635 | SI Trade |
15:41:43 - 05-Feb-26 |
| Unknown* | 150 | 376.0757 | SI Trade |
15:40:27 - 05-Feb-26 |
| Unknown* | 0 | 382.80 | SI Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | 382.80 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 600 | 390.8792 | SI Trade |
09:28:31 - 05-Feb-26 |
| Unknown* | 0 | 394.15 | OTC Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | 394.15 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 45 | 411.1688 | SI Trade |
14:47:53 - 04-Feb-26 |
| Unknown* | 0 | 413.30 | OTC Trade |
10:18:30 - 04-Feb-26 |
| Unknown* | 0 | 413.30 | SI Trade |
10:18:30 - 04-Feb-26 |
| Unknown* | 3 | 410.10 | SI Trade |
15:00:41 - 03-Feb-26 |
| Unknown* | 3 | 410.10 | OTC Trade |
15:00:41 - 03-Feb-26 |
| Unknown* | 0 | 409.10 | SI Trade |
09:41:51 - 03-Feb-26 |
| Unknown* | 100 | 410.5869 | SI Trade |
08:06:30 - 03-Feb-26 |
| Unknown* | 0 | 373.75 | SI Trade |
09:07:21 - 02-Feb-26 |
| Unknown* | 0 | 373.75 | SI Trade |
09:07:21 - 02-Feb-26 |
| Unknown* | 0 | 374.55 | SI Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 0 | 374.55 | OTC Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 25 | 371.9794 | OTC Trade |
08:14:49 - 02-Feb-26 |
| Unknown* | 0 | 362.35 | OTC Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 362.35 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 413.00 | SI Trade |
11:12:50 - 30-Jan-26 |
| Unknown* | 0 | 413.00 | OTC Trade |
11:12:50 - 30-Jan-26 |
| Unknown* | 60 | 406.0242 | SI Trade |
10:24:01 - 30-Jan-26 |
| Unknown* | 0 | 416.10 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 10 | 449.10 | SI Trade |
16:05:14 - 29-Jan-26 |
| Unknown* | 10 | 449.10 | OTC Trade |
16:05:14 - 29-Jan-26 |
| Unknown* | 0 | 463.15 | OTC Trade |
09:07:42 - 29-Jan-26 |
| Unknown* | 0 | 463.15 | SI Trade |
09:07:42 - 29-Jan-26 |
| Unknown* | 30 | 457.0782 | SI Trade |
08:49:50 - 29-Jan-26 |
| Unknown* | 15 | 466.95 | SI Trade |
08:05:23 - 29-Jan-26 |
| Unknown* | 15 | 466.95 | OTC Trade |
08:05:23 - 29-Jan-26 |
| Unknown* | 0 | 469.50 | SI Trade |
08:01:11 - 29-Jan-26 |
| Unknown* | 350 | 439.92529 | Negotiated Trade |
11:55:38 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | OTC Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | OTC Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | SI Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | SI Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 5 | 430.05 | SI Trade |
15:59:15 - 27-Jan-26 |
| Unknown* | 5 | 430.05 | OTC Trade |
15:59:15 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | OTC Trade |
15:29:17 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | SI Trade |
15:29:17 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | OTC Trade |
15:29:16 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | SI Trade |
15:29:16 - 27-Jan-26 |
| Unknown* | 63 | 428.9685 | SI Trade |
15:25:37 - 27-Jan-26 |
| Unknown* | 0 | 431.55 | SI Trade |
14:55:41 - 27-Jan-26 |
| Unknown* | 0 | 431.55 | OTC Trade |
14:55:41 - 27-Jan-26 |
| Unknown* | 210 | 434.4951 | SI Trade |
14:40:24 - 27-Jan-26 |
| Unknown* | 0 | 441.50 | SI Trade |
14:24:11 - 27-Jan-26 |
| Unknown* | 0 | 441.50 | SI Trade |
14:24:11 - 27-Jan-26 |
| Unknown* | 3 | 441.75 | SI Trade |
14:24:08 - 27-Jan-26 |
| Unknown* | 20 | 466.4355 | SI Trade |
10:05:35 - 27-Jan-26 |
| Unknown* | 0 | 457.00 | SI Trade |
08:32:00 - 27-Jan-26 |
| Unknown* | 540 | 485.1841 | SI Trade |
15:47:41 - 26-Jan-26 |
| Unknown* | 0 | 489.70 | SI Trade |
15:25:36 - 26-Jan-26 |
| Unknown* | 50 | 474.1779 | SI Trade |
09:54:48 - 26-Jan-26 |
| Unknown* | 0 | 454.70 | OTC Trade |
14:27:09 - 23-Jan-26 |
| Unknown* | 0 | 454.70 | SI Trade |
14:27:09 - 23-Jan-26 |
| Unknown* | 0 | 440.15 | OTC Trade |
09:53:13 - 23-Jan-26 |
| Unknown* | 0 | 440.15 | SI Trade |
09:53:13 - 23-Jan-26 |
| Unknown* | 0 | 426.15 | SI Trade |
12:13:32 - 21-Jan-26 |
| Unknown* | 0 | 426.15 | OTC Trade |
12:13:32 - 21-Jan-26 |
| Unknown* | 585 | 427.9159 | SI Trade |
10:20:49 - 20-Jan-26 |
| Unknown* | 30 | 425.15 | SI Trade |
09:04:05 - 20-Jan-26 |
| Unknown* | 12 | 415.2972 | SI Trade |
15:20:15 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | OTC Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | OTC Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | SI Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | SI Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 409.75 | SI Trade |
08:01:58 - 16-Jan-26 |
| Unknown* | 0 | 409.75 | OTC Trade |
08:01:58 - 16-Jan-26 |
| Unknown* | 150 | 424.775 | SI Trade |
10:16:14 - 15-Jan-26 |
| Unknown* | 24 | 431.95 | OTC Trade |
15:20:32 - 14-Jan-26 |
| Unknown* | 24 | 431.95 | SI Trade |
15:20:32 - 14-Jan-26 |
| Unknown* | 60 | 430.674 | SI Trade |
15:00:23 - 14-Jan-26 |
| Unknown* | 5 | 437.7993 | OTC Trade |
12:14:21 - 14-Jan-26 |
| Unknown* | 0 | 438.15 | SI Trade |
09:46:25 - 14-Jan-26 |
| Unknown* | 0 | 438.15 | OTC Trade |
09:46:25 - 14-Jan-26 |
| Unknown* | 3 | 436.8396 | OTC Trade |
09:18:10 - 14-Jan-26 |
| Unknown* | 1 | 437.15 | SI Trade |
15:37:58 - 13-Jan-26 |
| Unknown* | 7 | 440.70 | SI Trade |
15:13:40 - 13-Jan-26 |
| Unknown* | 148 | 436.3395 | OTC Trade |
14:57:55 - 13-Jan-26 |
| Unknown* | 260 | 430.6198 | SI Trade |
11:22:25 - 13-Jan-26 |
| Unknown* | 300 | 427.0084 | OTC Trade |
08:13:05 - 13-Jan-26 |
| Unknown* | 0 | 427.60 | SI Trade |
08:03:36 - 13-Jan-26 |
| Unknown* | 0 | 427.60 | OTC Trade |
08:03:36 - 13-Jan-26 |
| Unknown* | 0 | 439.40 | SI Trade |
15:46:32 - 12-Jan-26 |
| Unknown* | 15 | 438.95 | SI Trade |
12:21:43 - 12-Jan-26 |
| Unknown* | 3 | 437.00 | SI Trade |
10:05:48 - 12-Jan-26 |
| Unknown* | 130 | 439.9787 | SI Trade |
09:53:02 - 12-Jan-26 |
| Unknown* | 60 | 439.6121 | SI Trade |
09:52:55 - 12-Jan-26 |
| Unknown* | 1 | 432.50 | SI Trade |
10:39:02 - 09-Jan-26 |
| Unknown* | 14 | 432.3387 | OTC Trade |
10:24:11 - 09-Jan-26 |
| Unknown* | 24 | 407.50 | SI Trade |
15:25:41 - 08-Jan-26 |