| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 9th Jul 2026 (Thu) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 8th Jul 2026 (Wed) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 7th Jul 2026 (Tue) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 6th Jul 2026 (Mon) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 3rd Jul 2026 (Fri) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 2nd Jul 2026 (Thu) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 1st Jul 2026 (Wed) | 285.90 | 285.90 | 285.90 | 285.90 | 51 |
| 30th Jun 2026 (Tue) | 293.6857 | 293.6857 | 293.6857 | 293.6857 | 244 |
| 29th Jun 2026 (Mon) | 281.0585 | 281.0585 | 281.0585 | 281.0585 | 0 |
| 26th Jun 2026 (Fri) | 281.0585 | 281.0585 | 281.0585 | 281.0585 | 0 |
| 25th Jun 2026 (Thu) | 281.0585 | 281.0585 | 281.0585 | 281.0585 | 250 |
| 24th Jun 2026 (Wed) | 281.8465 | 281.8465 | 281.8465 | 281.8465 | 38 |
| 23rd Jun 2026 (Tue) | 291.25 | 291.25 | 291.25 | 291.25 | 0 |
| 22nd Jun 2026 (Mon) | 297.05 | 297.05 | 297.05 | 297.05 | 0 |
| 19th Jun 2026 (Fri) | 297.05 | 297.05 | 297.05 | 297.05 | 0 |
| 18th Jun 2026 (Thu) | 303.1647 | 303.1647 | 303.1647 | 303.1647 | 0 |
| 17th Jun 2026 (Wed) | 303.1647 | 303.1647 | 303.1647 | 303.1647 | 0 |
| 16th Jun 2026 (Tue) | 303.1647 | 303.1647 | 303.1647 | 303.1647 | 0 |
| 15th Jun 2026 (Mon) | 303.1647 | 303.1647 | 303.1647 | 303.1647 | 0 |
| 12th Jun 2026 (Fri) | 303.1647 | 303.1647 | 303.1647 | 303.1647 | 189 |
| 11th Jun 2026 (Thu) | 286.4461 | 286.4461 | 286.4461 | 286.4461 | 0 |
| 10th Jun 2026 (Wed) | 286.4461 | 286.4461 | 286.4461 | 286.4461 | 0 |
| 9th Jun 2026 (Tue) | 286.4461 | 286.4461 | 286.4461 | 286.4461 | 0 |
| 8th Jun 2026 (Mon) | 286.4461 | 286.4461 | 286.4461 | 286.4461 | 200 |
| 5th Jun 2026 (Fri) | 303.5719 | 303.5719 | 303.5719 | 303.5719 | 126 |
| 4th Jun 2026 (Thu) | 317.387 | 317.387 | 317.387 | 317.387 | 0 |
| 3rd Jun 2026 (Wed) | 317.387 | 317.387 | 317.387 | 317.387 | 0 |
| 2nd Jun 2026 (Tue) | 317.387 | 317.387 | 317.387 | 317.387 | 0 |
| 1st Jun 2026 (Mon) | 317.387 | 317.387 | 317.387 | 317.387 | 0 |
| 29th May 2026 (Fri) | 317.387 | 317.387 | 317.387 | 317.387 | 0 |
| 28th May 2026 (Thu) | 317.387 | 317.387 | 317.387 | 317.387 | 0 |
| 27th May 2026 (Wed) | 317.387 | 317.387 | 317.387 | 317.387 | 250 |
| 26th May 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 25th May 2026 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 22nd May 2026 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 21st May 2026 (Thu) | 318.1191 | 318.1191 | 318.1191 | 318.1191 | 0 |
| 20th May 2026 (Wed) | 318.1191 | 318.1191 | 318.1191 | 318.1191 | 10 |
| 19th May 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 6 |
| 18th May 2026 (Mon) | 329.7959 | 329.7959 | 329.7959 | 329.7959 | 0 |
| 15th May 2026 (Fri) | 329.7959 | 329.7959 | 329.7959 | 329.7959 | 80 |
| 14th May 2026 (Thu) | 342.3512 | 342.3512 | 342.3512 | 342.3512 | 0 |
| 13th May 2026 (Wed) | 342.3512 | 342.3512 | 342.3512 | 342.3512 | 0 |
| 12th May 2026 (Tue) | 342.3512 | 342.3512 | 342.3512 | 342.3512 | 410 |
| 11th May 2026 (Mon) | 339.20 | 339.20 | 339.20 | 339.20 | 15 |