| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 318.1191 | 318.1191 | 318.1191 | 318.1191 | 0 |
| 20th May 2026 (Wed) | 318.1191 | 318.1191 | 318.1191 | 318.1191 | 10 |
| 19th May 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 6 |
| 18th May 2026 (Mon) | 329.7959 | 329.7959 | 329.7959 | 329.7959 | 0 |
| 15th May 2026 (Fri) | 329.7959 | 329.7959 | 329.7959 | 329.7959 | 80 |
| 14th May 2026 (Thu) | 342.3512 | 342.3512 | 342.3512 | 342.3512 | 0 |
| 13th May 2026 (Wed) | 342.3512 | 342.3512 | 342.3512 | 342.3512 | 0 |
| 12th May 2026 (Tue) | 342.3512 | 342.3512 | 342.3512 | 342.3512 | 410 |
| 11th May 2026 (Mon) | 339.20 | 339.20 | 339.20 | 339.20 | 15 |
| 8th May 2026 (Fri) | 357.8212 | 357.8212 | 357.8212 | 357.8212 | 0 |
| 7th May 2026 (Thu) | 357.8212 | 357.8212 | 357.8212 | 357.8212 | 190 |
| 6th May 2026 (Wed) | 353.2725 | 353.2725 | 353.2725 | 353.2725 | 309 |
| 5th May 2026 (Tue) | 343.7174 | 343.7174 | 343.7174 | 343.7174 | 0 |
| 4th May 2026 (Mon) | 343.7174 | 343.7174 | 343.7174 | 343.7174 | 0 |
| 1st May 2026 (Fri) | 343.7174 | 343.7174 | 343.7174 | 343.7174 | 0 |
| 30th Apr 2026 (Thu) | 343.7174 | 343.7174 | 343.7174 | 343.7174 | 150 |
| 29th Apr 2026 (Wed) | 347.1315 | 347.1315 | 347.1315 | 347.1315 | 0 |
| 28th Apr 2026 (Tue) | 347.1315 | 347.1315 | 347.1315 | 347.1315 | 0 |
| 27th Apr 2026 (Mon) | 347.1315 | 347.1315 | 347.1315 | 347.1315 | 0 |
| 24th Apr 2026 (Fri) | 347.1315 | 347.1315 | 347.1315 | 347.1315 | 0 |
| 23rd Apr 2026 (Thu) | 347.1315 | 347.1315 | 347.1315 | 347.1315 | 324 |
| 22nd Apr 2026 (Wed) | 355.60 | 355.60 | 355.60 | 355.60 | 0 |
| 21st Apr 2026 (Tue) | 355.60 | 355.60 | 355.60 | 355.60 | 0 |
| 20th Apr 2026 (Mon) | 355.60 | 355.60 | 355.60 | 355.60 | 84 |
| 17th Apr 2026 (Fri) | 358.30 | 358.30 | 358.30 | 358.30 | 3 |
| 16th Apr 2026 (Thu) | 363.4312 | 363.4312 | 363.4312 | 363.4312 | 1,360 |
| 15th Apr 2026 (Wed) | 361.65 | 361.65 | 361.65 | 361.65 | 13 |
| 14th Apr 2026 (Tue) | 365.1012 | 365.1012 | 365.1012 | 365.1012 | 210 |
| 13th Apr 2026 (Mon) | 357.75 | 357.75 | 357.75 | 357.75 | 0 |
| 10th Apr 2026 (Fri) | 357.75 | 357.75 | 357.75 | 357.75 | 0 |
| 9th Apr 2026 (Thu) | 357.75 | 357.75 | 357.75 | 357.75 | 14 |
| 8th Apr 2026 (Wed) | 371.45 | 371.45 | 371.45 | 371.45 | 0 |
| 7th Apr 2026 (Tue) | 348.30 | 348.30 | 348.30 | 348.30 | 10 |
| 6th Apr 2026 (Mon) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 3rd Apr 2026 (Fri) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 2nd Apr 2026 (Thu) | 341.20 | 341.20 | 341.20 | 341.20 | 0 |
| 1st Apr 2026 (Wed) | 343.7556 | 343.7556 | 343.7556 | 343.7556 | 112 |
| 31st Mar 2026 (Tue) | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 30th Mar 2026 (Mon) | 334.15 | 334.15 | 334.15 | 334.15 | 12 |
| 27th Mar 2026 (Fri) | 339.55 | 339.55 | 339.55 | 339.55 | 0 |
| 26th Mar 2026 (Thu) | 339.55 | 339.55 | 339.55 | 339.55 | 0 |
| 25th Mar 2026 (Wed) | 339.55 | 339.55 | 339.55 | 339.55 | 0 |
| 24th Mar 2026 (Tue) | 328.0437 | 328.0437 | 328.0437 | 328.0437 | 170 |
| 23rd Mar 2026 (Mon) | 333.8084 | 333.8084 | 333.8084 | 333.8084 | 96 |