| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 306.10 | 306.10 | 306.10 | 306.10 | 7 |
| 25th Sep 2026 (Fri) | 306.10 | 306.10 | 306.10 | 306.10 | 90 |
| 24th Sep 2026 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 0 |
| 23rd Sep 2026 (Wed) | 307.80 | 307.80 | 307.80 | 307.80 | 0 |
| 22nd Sep 2026 (Tue) | 314.20 | 314.20 | 314.20 | 314.20 | 200 |
| 21st Sep 2026 (Mon) | 314.85 | 314.85 | 314.85 | 314.85 | 4 |
| 18th Sep 2026 (Fri) | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| 17th Sep 2026 (Thu) | 311.90 | 311.90 | 311.90 | 311.90 | 0 |
| 16th Sep 2026 (Wed) | 311.90 | 311.90 | 311.90 | 311.90 | 0 |
| 15th Sep 2026 (Tue) | 311.90 | 311.90 | 311.90 | 311.90 | 0 |
| 14th Sep 2026 (Mon) | 311.90 | 311.90 | 311.90 | 311.90 | 20 |
| 11th Sep 2026 (Fri) | 311.90 | 311.90 | 311.90 | 311.90 | 0 |
| 10th Sep 2026 (Thu) | 311.90 | 311.90 | 311.90 | 311.90 | 0 |
| 9th Sep 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 8th Sep 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 7th Sep 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 4th Sep 2026 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 42 |
| 3rd Sep 2026 (Thu) | 335.6535 | 335.6535 | 335.6535 | 335.6535 | 0 |
| 2nd Sep 2026 (Wed) | 335.6535 | 335.6535 | 335.6535 | 335.6535 | 0 |
| 1st Sep 2026 (Tue) | 335.6535 | 335.6535 | 335.6535 | 335.6535 | 356 |
| 31st Aug 2026 (Mon) | 335.6535 | 335.6535 | 335.6535 | 335.6535 | 0 |
| 28th Aug 2026 (Fri) | 335.6535 | 335.6535 | 335.6535 | 335.6535 | 60 |
| 27th Aug 2026 (Thu) | 316.5329 | 316.5329 | 316.5329 | 316.5329 | 0 |
| 26th Aug 2026 (Wed) | 316.5329 | 316.5329 | 316.5329 | 316.5329 | 0 |
| 25th Aug 2026 (Tue) | 316.5329 | 316.5329 | 316.5329 | 316.5329 | 50 |
| 24th Aug 2026 (Mon) | 315.5121 | 315.5121 | 315.5121 | 315.5121 | 0 |
| 21st Aug 2026 (Fri) | 315.5121 | 315.5121 | 315.5121 | 315.5121 | 18 |
| 20th Aug 2026 (Thu) | 312.3089 | 312.3089 | 312.3089 | 312.3089 | 9 |
| 19th Aug 2026 (Wed) | 314.8281 | 314.8281 | 314.8281 | 314.8281 | 0 |
| 18th Aug 2026 (Tue) | 314.8281 | 314.8281 | 314.8281 | 314.8281 | 0 |
| 17th Aug 2026 (Mon) | 314.8281 | 314.8281 | 314.8281 | 314.8281 | 100 |
| 14th Aug 2026 (Fri) | 318.0064 | 318.0064 | 318.0064 | 318.0064 | 0 |
| 13th Aug 2026 (Thu) | 318.0064 | 318.0064 | 318.0064 | 318.0064 | 30 |
| 12th Aug 2026 (Wed) | 328.8445 | 328.8445 | 328.8445 | 328.8445 | 175 |
| 11th Aug 2026 (Tue) | 331.20 | 331.20 | 331.20 | 331.20 | 0 |
| 10th Aug 2026 (Mon) | 331.20 | 331.20 | 331.20 | 331.20 | 0 |
| 7th Aug 2026 (Fri) | 331.20 | 331.20 | 331.20 | 331.20 | 6 |
| 6th Aug 2026 (Thu) | 323.7382 | 323.7382 | 323.7382 | 323.7382 | 33 |
| 5th Aug 2026 (Wed) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |
| 4th Aug 2026 (Tue) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |
| 3rd Aug 2026 (Mon) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |
| 31st Jul 2026 (Fri) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |
| 30th Jul 2026 (Thu) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |
| 29th Jul 2026 (Wed) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |