| Price | $393.0579 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $393.0579 |
| Day's Volume: | 276 |
| Last Close: | $393.0579 |
| Open: | $0.00 |
| ISIN: | CH0183136008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $254.75 - $386.0577 |
| Market Capitalisation: | $N/A |
| VWAP: | $393.45944 |
| Shares in Issue: | N/A |
Sws Silver Etf (0VR7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $393.0579 | SI Trade |
13:18:52 - 22-Sep-25 |
| Unknown* | 259 | $393.4858 | SI Trade |
13:14:14 - 22-Sep-25 |
| Unknown* | 735 | $380.4608 | SI Trade |
12:50:10 - 19-Sep-25 |
| Unknown* | 200 | $380.8076 | SI Trade |
09:05:34 - 19-Sep-25 |
| Unknown* | 818 | $379.2898 | SI Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 700 | $378.0167 | SI Trade |
13:03:10 - 18-Sep-25 |
| Unknown* | 265 | $374.0417 | SI Trade |
11:34:43 - 17-Sep-25 |
| Unknown* | 290 | $375.773 | SI Trade |
09:50:03 - 17-Sep-25 |
| Unknown* | 220 | $378.75 | SI Trade |
08:05:39 - 17-Sep-25 |
| Unknown* | 798 | $386.0577 | SI Trade |
08:52:49 - 16-Sep-25 |
Sws Silver Etf (0VR7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
