| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $544.8848 | SI Trade |
13:28:07 - 29-Sep-26 |
| Unknown* | 1 | $542.20 | SI Trade |
10:12:08 - 29-Sep-26 |
| Unknown* | 0 | $544.00 | OTC Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 0 | $544.00 | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 138 | $547.70 | Negotiated Trade |
11:42:46 - 28-Sep-26 |
| Unknown* | 0 | $577.80 | SI Trade |
15:24:55 - 23-Sep-26 |
| Unknown* | 0 | $581.40 | SI Trade |
14:24:57 - 23-Sep-26 |
| Unknown* | 100 | $585.9455 | SI Trade |
10:34:30 - 23-Sep-26 |
| Unknown* | 5 | $584.30 | SI Trade |
10:48:44 - 22-Sep-26 |
| Unknown* | 0 | $599.20 | SI Trade |
08:01:49 - 18-Sep-26 |
| Unknown* | 45 | $562.5027 | SI Trade |
13:50:18 - 14-Sep-26 |
| Unknown* | 5 | $576.50 | SI Trade |
16:11:00 - 11-Sep-26 |
| Unknown* | 2 | $574.50 | SI Trade |
09:44:30 - 11-Sep-26 |
| Unknown* | 10 | $578.30 | SI Trade |
14:58:38 - 10-Sep-26 |
| Unknown* | 30 | $578.90 | SI Trade |
14:56:41 - 10-Sep-26 |
| Unknown* | 15 | $580.10 | SI Trade |
14:53:16 - 10-Sep-26 |
| Unknown* | 0 | $585.00 | SI Trade |
13:24:49 - 10-Sep-26 |
| Unknown* | 0 | $585.00 | OTC Trade |
13:24:49 - 10-Sep-26 |
| Unknown* | 1 | $591.20 | SI Trade |
09:16:05 - 07-Sep-26 |
| Unknown* | 253 | $598.5238 | SI Trade |
13:15:17 - 04-Sep-26 |
| Unknown* | 250 | $599.146 | SI Trade |
10:19:12 - 04-Sep-26 |
| Unknown* | 730 | $594.7234 | SI Trade |
15:38:33 - 03-Sep-26 |
| Unknown* | 250 | $586.2397 | SI Trade |
11:38:09 - 03-Sep-26 |
| Unknown* | 43 | $575.1809 | SI Trade |
08:13:20 - 02-Sep-26 |
| Unknown* | 2 | $622.10 | OTC Trade |
17:32:26 - 28-Aug-26 |
| Unknown* | 20 | $633.7328 | SI Trade |
09:35:51 - 28-Aug-26 |
| Unknown* | 0 | $614.70 | SI Trade |
16:04:11 - 27-Aug-26 |
| Unknown* | 9 | $614.70 | SI Trade |
16:04:11 - 27-Aug-26 |
| Unknown* | 0 | $619.50 | OTC Trade |
15:39:39 - 21-Aug-26 |
| Unknown* | 0 | $619.50 | SI Trade |
15:39:39 - 21-Aug-26 |
| Unknown* | 3 | $619.60 | OTC Trade |
15:39:31 - 21-Aug-26 |
| Unknown* | 3 | $619.60 | SI Trade |
15:39:31 - 21-Aug-26 |
| Unknown* | 901 | $597.3819 | OTC Trade |
10:44:47 - 20-Aug-26 |
| Unknown* | 0 | $587.10 | SI Trade |
15:17:09 - 19-Aug-26 |
| Unknown* | 2 | $586.70 | SI Trade |
15:13:48 - 19-Aug-26 |
| Unknown* | 0 | $589.90 | SI Trade |
12:14:26 - 17-Aug-26 |
| Unknown* | 11 | $582.10 | SI Trade |
11:03:36 - 14-Aug-26 |
| Unknown* | 0 | $595.10 | SI Trade |
11:19:15 - 12-Aug-26 |
| Unknown* | 0 | $594.90 | SI Trade |
11:19:14 - 12-Aug-26 |
| Unknown* | 0 | $597.30 | SI Trade |
10:29:38 - 12-Aug-26 |
| Unknown* | 2 | $514.00 | OTC Trade |
17:39:19 - 28-Jul-26 |
| Unknown* | 1 | $513.60 | SI Trade |
09:57:42 - 28-Jul-26 |
| Unknown* | 4 | $529.70 | OTC Trade |
14:52:04 - 27-Jul-26 |
| Unknown* | 4 | $529.70 | SI Trade |
14:52:04 - 27-Jul-26 |
| Unknown* | 10 | $540.20 | SI Trade |
15:27:07 - 22-Jul-26 |
| Unknown* | 500 | $525.9468 | SI Trade |
15:05:18 - 21-Jul-26 |
| Unknown* | 99 | $496.1847 | SI Trade |
09:41:15 - 17-Jul-26 |
| Unknown* | 45 | $507.6603 | SI Trade |
12:34:24 - 16-Jul-26 |
| Unknown* | 65 | $520.9335 | SI Trade |
13:34:56 - 15-Jul-26 |
| Unknown* | 105 | $526.6814 | SI Trade |
10:04:18 - 13-Jul-26 |
| Unknown* | 3,200 | $532.1265 | SI Trade |
16:01:36 - 10-Jul-26 |
| Unknown* | 25 | $534.712 | SI Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 25 | $534.3504 | SI Trade |
14:59:15 - 10-Jul-26 |
| Unknown* | 150 | $533.161 | SI Trade |
10:23:59 - 10-Jul-26 |
| Unknown* | 2 | $557.30 | Negotiated Trade |
10:18:01 - 06-Jul-26 |
| Unknown* | 17 | $539.40 | OTC Trade |
18:50:47 - 01-Jul-26 |
| Unknown* | 614 | $516.1153 | SI Trade |
08:58:23 - 01-Jul-26 |
| Unknown* | 2 | $518.60 | OTC Trade |
17:37:17 - 29-Jun-26 |
| Unknown* | 200 | $520.7172 | SI Trade |
13:42:27 - 26-Jun-26 |
| Unknown* | 160 | $522.20 | SI Trade |
10:50:51 - 26-Jun-26 |
| Unknown* | 200 | $518.60 | SI Trade |
10:15:00 - 26-Jun-26 |
| Unknown* | 620 | $517.843 | SI Trade |
09:30:52 - 26-Jun-26 |
| Unknown* | 5,700 | $526.3801 | SI Trade |
14:04:37 - 25-Jun-26 |
| Unknown* | 200 | $526.1064 | SI Trade |
16:07:25 - 24-Jun-26 |
| Unknown* | 0 | $525.70 | SI Trade |
14:34:32 - 24-Jun-26 |
| Unknown* | 50 | $523.4835 | SI Trade |
14:30:40 - 24-Jun-26 |
| Unknown* | 10 | $557.50 | SI Trade |
15:20:38 - 23-Jun-26 |
| Unknown* | 40 | $585.0552 | SI Trade |
09:26:48 - 19-Jun-26 |
| Unknown* | 0 | $578.00 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $578.00 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 2 | $606.20 | OTC Trade |
17:40:54 - 12-Jun-26 |
| Unknown* | 280 | $601.8972 | SI Trade |
10:20:26 - 12-Jun-26 |
| Unknown* | 2 | $568.40 | SI Trade |
14:27:38 - 11-Jun-26 |
| Unknown* | 255 | $578.6671 | SI Trade |
09:04:55 - 11-Jun-26 |
| Unknown* | 18 | $586.584 | SI Trade |
15:15:12 - 10-Jun-26 |
| Unknown* | 900 | $580.6656 | SI Trade |
14:37:10 - 10-Jun-26 |
| Unknown* | 350 | $576.50 | SI Trade |
14:30:40 - 10-Jun-26 |
| Unknown* | 60 | $592.6345 | SI Trade |
16:04:13 - 09-Jun-26 |
| Unknown* | 60 | $590.4697 | SI Trade |
15:53:23 - 09-Jun-26 |
| Unknown* | 200 | $617.2964 | SI Trade |
09:30:40 - 09-Jun-26 |
| Unknown* | 245 | $610.1215 | SI Trade |
15:26:46 - 08-Jun-26 |
| Unknown* | 6 | $616.7956 | SI Trade |
13:47:34 - 08-Jun-26 |
| Unknown* | 87 | $615.4197 | SI Trade |
13:41:51 - 08-Jun-26 |
| Unknown* | 6 | $601.50 | SI Trade |
08:49:28 - 08-Jun-26 |
| Unknown* | 70 | $600.7075 | SI Trade |
08:09:51 - 08-Jun-26 |
| Unknown* | 25 | $599.7835 | SI Trade |
08:07:40 - 08-Jun-26 |
| Unknown* | 35 | $652.7895 | SI Trade |
10:26:16 - 05-Jun-26 |
| Unknown* | 235 | $659.1761 | SI Trade |
11:00:38 - 04-Jun-26 |
| Unknown* | 220 | $666.2008 | SI Trade |
15:34:52 - 28-May-26 |
| Unknown* | 79 | $668.0812 | SI Trade |
13:18:25 - 27-May-26 |
| Unknown* | 1 | $674.90 | SI Trade |
10:02:06 - 27-May-26 |
| Unknown* | 38 | $682.30 | OTC Trade |
18:34:21 - 26-May-26 |
| Unknown* | 15 | $675.532 | SI Trade |
09:35:06 - 20-May-26 |
| Unknown* | 75 | $663.9186 | SI Trade |
15:38:41 - 19-May-26 |
| Unknown* | 200 | $664.9074 | SI Trade |
14:52:13 - 19-May-26 |
| Unknown* | 20 | $655.60 | SI Trade |
14:40:23 - 19-May-26 |
| Unknown* | 100 | $683.5346 | SI Trade |
16:04:53 - 18-May-26 |
| Unknown* | 200 | $689.9457 | SI Trade |
15:29:29 - 18-May-26 |
| Unknown* | 132 | $690.2368 | OTC Trade |
15:28:55 - 18-May-26 |
| Unknown* | 500 | $696.3657 | SI Trade |
15:04:25 - 18-May-26 |
| Unknown* | 600 | $699.8259 | SI Trade |
14:52:07 - 18-May-26 |
| Unknown* | 200 | $693.8373 | SI Trade |
13:43:52 - 18-May-26 |
| Unknown* | 10 | $701.1065 | SI Trade |
11:41:29 - 15-May-26 |
| Unknown* | 45 | $774.9357 | SI Trade |
09:04:17 - 13-May-26 |
| Unknown* | 20 | $762.50 | SI Trade |
15:19:19 - 12-May-26 |
| Unknown* | 2 | $762.80 | SI Trade |
15:16:11 - 12-May-26 |
| Unknown* | 0 | $763.00 | SI Trade |
15:13:07 - 12-May-26 |
| Unknown* | 4 | $763.00 | SI Trade |
15:13:07 - 12-May-26 |
| Unknown* | 17 | $754.50 | SI Trade |
11:19:44 - 12-May-26 |
| Unknown* | 13 | $756.00 | SI Trade |
11:15:48 - 12-May-26 |
| Unknown* | 101 | $755.70 | SI Trade |
10:11:17 - 12-May-26 |
| Unknown* | 11 | $754.60 | SI Trade |
10:05:40 - 12-May-26 |
| Unknown* | 40 | $755.0824 | SI Trade |
10:02:14 - 12-May-26 |
| Unknown* | 330 | $754.8327 | SI Trade |
09:52:16 - 12-May-26 |
| Unknown* | 181 | $718.7658 | SI Trade |
09:54:00 - 11-May-26 |
| Unknown* | 1 | $720.00 | Negotiated Trade |
10:33:38 - 08-May-26 |
| Unknown* | 72 | $728.40 | OTC Trade |
17:46:24 - 07-May-26 |
| Unknown* | 15 | $726.8862 | SI Trade |
14:18:25 - 07-May-26 |
| Unknown* | 80 | $660.7529 | SI Trade |
15:05:43 - 05-May-26 |
| Unknown* | 80 | $657.0147 | SI Trade |
13:51:33 - 05-May-26 |
| Unknown* | 86 | $655.1641 | SI Trade |
15:57:13 - 30-Apr-26 |
| Unknown* | 45 | $657.5961 | SI Trade |
09:12:47 - 30-Apr-26 |
| Unknown* | 0 | $646.50 | OTC Trade |
15:37:48 - 29-Apr-26 |
| Unknown* | 0 | $646.50 | SI Trade |
15:37:48 - 29-Apr-26 |
| Unknown* | 340 | $677.172 | SI Trade |
14:22:39 - 24-Apr-26 |
| Unknown* | 100 | $682.4185 | SI Trade |
08:58:03 - 23-Apr-26 |
| Unknown* | 480 | $715.2652 | SI Trade |
15:47:33 - 20-Apr-26 |
| Unknown* | 42 | $711.4751 | SI Trade |
08:58:17 - 20-Apr-26 |
| Unknown* | 12 | $739.30 | OTC Trade |
17:27:37 - 17-Apr-26 |
| Unknown* | 270 | $744.6122 | SI Trade |
15:42:34 - 17-Apr-26 |
| Unknown* | 210 | $740.6307 | SI Trade |
15:27:33 - 17-Apr-26 |
| Unknown* | 1,300 | $738.4537 | SI Trade |
14:56:35 - 17-Apr-26 |
| Unknown* | 0 | $710.40 | SI Trade |
14:18:54 - 15-Apr-26 |
| Unknown* | 4,500 | $704.8115 | SI Trade |
12:06:58 - 15-Apr-26 |
| Unknown* | 15 | $694.8147 | SI Trade |
08:36:53 - 14-Apr-26 |
| Unknown* | 75 | $663.5625 | SI Trade |
14:45:03 - 13-Apr-26 |
| Unknown* | 1,000 | $687.2383 | SI Trade |
15:41:23 - 10-Apr-26 |
| Unknown* | 1,500 | $687.6592 | SI Trade |
15:29:04 - 10-Apr-26 |
| Unknown* | 61 | $676.80 | OTC Trade |
16:54:40 - 08-Apr-26 |
| Unknown* | 25 | $690.9785 | SI Trade |
09:00:55 - 08-Apr-26 |
| Unknown* | 20 | $651.4984 | SI Trade |
11:23:11 - 07-Apr-26 |
| Unknown* | 25 | $653.20 | SI Trade |
09:21:31 - 07-Apr-26 |
| Unknown* | 1 | $650.80 | SI Trade |
09:19:16 - 07-Apr-26 |
| Unknown* | 0 | $646.10 | SI Trade |
08:42:17 - 07-Apr-26 |
| Unknown* | 1 | $646.10 | SI Trade |
08:42:17 - 07-Apr-26 |
| Unknown* | 0 | $635.70 | SI Trade |
12:00:43 - 02-Apr-26 |
| Unknown* | 0 | $635.80 | SI Trade |
12:00:42 - 02-Apr-26 |
| Unknown* | 40 | $633.9318 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 27 | $666.70 | SI Trade |
10:14:41 - 01-Apr-26 |
| Unknown* | 450 | $659.3969 | SI Trade |
16:30:35 - 31-Mar-26 |
| Unknown* | 158 | $633.7687 | SI Trade |
15:30:39 - 30-Mar-26 |
| Unknown* | 0 | $637.20 | SI Trade |
12:41:04 - 30-Mar-26 |
| Unknown* | 3 | $637.20 | SI Trade |
12:41:04 - 30-Mar-26 |
| Unknown* | 0 | $637.20 | OTC Trade |
12:41:04 - 30-Mar-26 |
| Unknown* | 3 | $637.20 | OTC Trade |
12:41:04 - 30-Mar-26 |
| Unknown* | 28 | $637.50 | SI Trade |
12:33:05 - 30-Mar-26 |
| Unknown* | 160 | $638.6754 | SI Trade |
12:22:58 - 30-Mar-26 |
| Unknown* | 25 | $631.40 | SI Trade |
08:56:43 - 30-Mar-26 |
| Unknown* | 30 | $630.90 | SI Trade |
08:53:48 - 30-Mar-26 |
| Unknown* | 150 | $617.2084 | SI Trade |
15:48:02 - 26-Mar-26 |
| Unknown* | 284 | $615.4109 | SI Trade |
08:28:06 - 26-Mar-26 |
| Unknown* | 0 | $623.40 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 86 | $655.4738 | SI Trade |
14:52:51 - 25-Mar-26 |
| Unknown* | 20 | $653.7013 | SI Trade |
14:38:56 - 25-Mar-26 |
| Unknown* | 10 | $651.6532 | SI Trade |
14:17:12 - 25-Mar-26 |
| Unknown* | 5 | $653.6563 | SI Trade |
13:35:01 - 25-Mar-26 |
| Unknown* | 100 | $650.3587 | SI Trade |
10:24:23 - 25-Mar-26 |
| Unknown* | 200 | $646.1039 | OTC Trade |
09:48:01 - 25-Mar-26 |
| Unknown* | 200 | $658.7403 | SI Trade |
08:18:15 - 25-Mar-26 |
| Unknown* | 150 | $658.9936 | SI Trade |
08:17:06 - 25-Mar-26 |
| Unknown* | 50 | $626.0726 | SI Trade |
15:21:40 - 24-Mar-26 |
| Unknown* | 10 | $616.4551 | SI Trade |
14:23:22 - 24-Mar-26 |
| Unknown* | 6 | $628.5581 | SI Trade |
14:47:55 - 23-Mar-26 |
| Unknown* | 20 | $606.5256 | SI Trade |
11:49:59 - 23-Mar-26 |
| Unknown* | 2,000 | $608.8746 | SI Trade |
11:45:24 - 23-Mar-26 |
| Unknown* | 1 | $572.90 | SI Trade |
10:53:17 - 23-Mar-26 |
| Unknown* | 100 | $568.30 | SI Trade |
10:39:59 - 23-Mar-26 |
| Unknown* | 250 | $573.714 | SI Trade |
10:24:38 - 23-Mar-26 |
| Unknown* | 20 | $569.3157 | SI Trade |
09:53:46 - 23-Mar-26 |
| Unknown* | 250 | $568.5155 | SI Trade |
09:42:14 - 23-Mar-26 |
| Unknown* | 85 | $579.5488 | SI Trade |
08:17:53 - 23-Mar-26 |
| Unknown* | 100 | $580.6389 | SI Trade |
08:16:27 - 23-Mar-26 |
| Unknown* | 75 | $577.5488 | SI Trade |
08:03:35 - 23-Mar-26 |
| Unknown* | 120 | $576.8197 | SI Trade |
08:02:06 - 23-Mar-26 |
| Unknown* | 14 | $619.9975 | SI Trade |
15:46:14 - 20-Mar-26 |
| Unknown* | 500 | $625.5191 | SI Trade |
15:00:29 - 20-Mar-26 |
| Unknown* | 500 | $624.1593 | SI Trade |
14:58:12 - 20-Mar-26 |
| Unknown* | 125 | $621.5626 | SI Trade |
14:56:09 - 20-Mar-26 |
| Unknown* | 30 | $645.1957 | SI Trade |
11:02:57 - 20-Mar-26 |
| Unknown* | 570 | $631.7775 | SI Trade |
16:02:24 - 19-Mar-26 |
| Unknown* | 81 | $620.9263 | SI Trade |
14:27:57 - 19-Mar-26 |
| Unknown* | 80 | $623.3072 | SI Trade |
14:23:46 - 19-Mar-26 |
| Unknown* | 370 | $602.5531 | SI Trade |
13:48:39 - 19-Mar-26 |
| Unknown* | 80 | $603.2154 | SI Trade |
13:06:16 - 19-Mar-26 |
| Unknown* | 4,150 | $601.6975 | SI Trade |
12:50:57 - 19-Mar-26 |
| Unknown* | 260 | $633.9803 | SI Trade |
11:22:40 - 19-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
08:01:06 - 19-Mar-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:01:06 - 19-Mar-26 |
| Unknown* | 0 | $650.00 | SI Trade |
08:00:00 - 19-Mar-26 |
| Unknown* | 1,190 | $692.3599 | SI Trade |
16:29:55 - 18-Mar-26 |