| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 547.70 | 547.70 | 547.70 | 547.70 | 138 |
| 25th Sep 2026 (Fri) | 577.80 | 577.80 | 577.80 | 577.80 | 0 |
| 24th Sep 2026 (Thu) | 577.80 | 577.80 | 577.80 | 577.80 | 0 |
| 23rd Sep 2026 (Wed) | 577.80 | 577.80 | 577.80 | 577.80 | 100 |
| 22nd Sep 2026 (Tue) | 584.30 | 584.30 | 584.30 | 584.30 | 5 |
| 21st Sep 2026 (Mon) | 599.20 | 599.20 | 599.20 | 599.20 | 0 |
| 18th Sep 2026 (Fri) | 599.20 | 599.20 | 599.20 | 599.20 | 0 |
| 17th Sep 2026 (Thu) | 562.5027 | 562.5027 | 562.5027 | 562.5027 | 0 |
| 16th Sep 2026 (Wed) | 562.5027 | 562.5027 | 562.5027 | 562.5027 | 0 |
| 15th Sep 2026 (Tue) | 562.5027 | 562.5027 | 562.5027 | 562.5027 | 0 |
| 14th Sep 2026 (Mon) | 562.5027 | 562.5027 | 562.5027 | 562.5027 | 45 |
| 11th Sep 2026 (Fri) | 576.50 | 576.50 | 576.50 | 576.50 | 7 |
| 10th Sep 2026 (Thu) | 578.30 | 578.30 | 578.30 | 578.30 | 55 |
| 9th Sep 2026 (Wed) | 591.20 | 591.20 | 591.20 | 591.20 | 0 |
| 8th Sep 2026 (Tue) | 591.20 | 591.20 | 591.20 | 591.20 | 0 |
| 7th Sep 2026 (Mon) | 591.20 | 591.20 | 591.20 | 591.20 | 1 |
| 4th Sep 2026 (Fri) | 598.5238 | 598.5238 | 598.5238 | 598.5238 | 503 |
| 3rd Sep 2026 (Thu) | 594.7234 | 594.7234 | 594.7234 | 594.7234 | 980 |
| 2nd Sep 2026 (Wed) | 575.1809 | 575.1809 | 575.1809 | 575.1809 | 43 |
| 1st Sep 2026 (Tue) | 633.7328 | 633.7328 | 633.7328 | 633.7328 | 0 |
| 31st Aug 2026 (Mon) | 633.7328 | 633.7328 | 633.7328 | 633.7328 | 0 |
| 28th Aug 2026 (Fri) | 633.7328 | 633.7328 | 633.7328 | 633.7328 | 22 |
| 27th Aug 2026 (Thu) | 614.70 | 614.70 | 614.70 | 614.70 | 9 |
| 26th Aug 2026 (Wed) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 25th Aug 2026 (Tue) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 24th Aug 2026 (Mon) | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 21st Aug 2026 (Fri) | 619.50 | 619.50 | 619.50 | 619.50 | 6 |
| 20th Aug 2026 (Thu) | 587.10 | 587.10 | 587.10 | 587.10 | 901 |
| 19th Aug 2026 (Wed) | 587.10 | 587.10 | 587.10 | 587.10 | 2 |
| 18th Aug 2026 (Tue) | 589.90 | 589.90 | 589.90 | 589.90 | 0 |
| 17th Aug 2026 (Mon) | 589.90 | 589.90 | 589.90 | 589.90 | 0 |
| 14th Aug 2026 (Fri) | 582.10 | 582.10 | 582.10 | 582.10 | 11 |
| 13th Aug 2026 (Thu) | 595.10 | 595.10 | 595.10 | 595.10 | 0 |
| 12th Aug 2026 (Wed) | 595.10 | 595.10 | 595.10 | 595.10 | 0 |
| 11th Aug 2026 (Tue) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 10th Aug 2026 (Mon) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 7th Aug 2026 (Fri) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 6th Aug 2026 (Thu) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 5th Aug 2026 (Wed) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 4th Aug 2026 (Tue) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 3rd Aug 2026 (Mon) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 31st Jul 2026 (Fri) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 30th Jul 2026 (Thu) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 29th Jul 2026 (Wed) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |