| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 532.1265 | 532.1265 | 532.1265 | 532.1265 | 3,400 |
| 9th Jul 2026 (Thu) | 557.30 | 557.30 | 557.30 | 557.30 | 0 |
| 8th Jul 2026 (Wed) | 557.30 | 557.30 | 557.30 | 557.30 | 0 |
| 7th Jul 2026 (Tue) | 557.30 | 557.30 | 557.30 | 557.30 | 0 |
| 6th Jul 2026 (Mon) | 557.30 | 557.30 | 557.30 | 557.30 | 2 |
| 3rd Jul 2026 (Fri) | 516.1153 | 516.1153 | 516.1153 | 516.1153 | 0 |
| 2nd Jul 2026 (Thu) | 516.1153 | 516.1153 | 516.1153 | 516.1153 | 0 |
| 1st Jul 2026 (Wed) | 516.1153 | 516.1153 | 516.1153 | 516.1153 | 631 |
| 30th Jun 2026 (Tue) | 520.7172 | 520.7172 | 520.7172 | 520.7172 | 0 |
| 29th Jun 2026 (Mon) | 520.7172 | 520.7172 | 520.7172 | 520.7172 | 2 |
| 26th Jun 2026 (Fri) | 520.7172 | 520.7172 | 520.7172 | 520.7172 | 1,180 |
| 25th Jun 2026 (Thu) | 526.3801 | 526.3801 | 526.3801 | 526.3801 | 5,700 |
| 24th Jun 2026 (Wed) | 526.1064 | 526.1064 | 526.1064 | 526.1064 | 250 |
| 23rd Jun 2026 (Tue) | 557.50 | 557.50 | 557.50 | 557.50 | 10 |
| 22nd Jun 2026 (Mon) | 585.0552 | 585.0552 | 585.0552 | 585.0552 | 0 |
| 19th Jun 2026 (Fri) | 585.0552 | 585.0552 | 585.0552 | 585.0552 | 40 |
| 18th Jun 2026 (Thu) | 601.8972 | 601.8972 | 601.8972 | 601.8972 | 0 |
| 17th Jun 2026 (Wed) | 601.8972 | 601.8972 | 601.8972 | 601.8972 | 0 |
| 16th Jun 2026 (Tue) | 601.8972 | 601.8972 | 601.8972 | 601.8972 | 0 |
| 15th Jun 2026 (Mon) | 601.8972 | 601.8972 | 601.8972 | 601.8972 | 0 |
| 12th Jun 2026 (Fri) | 601.8972 | 601.8972 | 601.8972 | 601.8972 | 282 |
| 11th Jun 2026 (Thu) | 568.40 | 568.40 | 568.40 | 568.40 | 257 |
| 10th Jun 2026 (Wed) | 586.584 | 586.584 | 586.584 | 586.584 | 1,268 |
| 9th Jun 2026 (Tue) | 592.6345 | 592.6345 | 592.6345 | 592.6345 | 320 |
| 8th Jun 2026 (Mon) | 610.1215 | 610.1215 | 610.1215 | 610.1215 | 439 |
| 5th Jun 2026 (Fri) | 652.7895 | 652.7895 | 652.7895 | 652.7895 | 35 |
| 4th Jun 2026 (Thu) | 659.1761 | 659.1761 | 659.1761 | 659.1761 | 235 |
| 3rd Jun 2026 (Wed) | 666.2008 | 666.2008 | 666.2008 | 666.2008 | 0 |
| 2nd Jun 2026 (Tue) | 666.2008 | 666.2008 | 666.2008 | 666.2008 | 0 |
| 1st Jun 2026 (Mon) | 666.2008 | 666.2008 | 666.2008 | 666.2008 | 0 |
| 29th May 2026 (Fri) | 666.2008 | 666.2008 | 666.2008 | 666.2008 | 0 |
| 28th May 2026 (Thu) | 666.2008 | 666.2008 | 666.2008 | 666.2008 | 220 |
| 27th May 2026 (Wed) | 668.0812 | 668.0812 | 668.0812 | 668.0812 | 80 |
| 26th May 2026 (Tue) | 675.532 | 675.532 | 675.532 | 675.532 | 38 |
| 25th May 2026 (Mon) | 675.532 | 675.532 | 675.532 | 675.532 | 0 |
| 22nd May 2026 (Fri) | 675.532 | 675.532 | 675.532 | 675.532 | 0 |
| 21st May 2026 (Thu) | 675.532 | 675.532 | 675.532 | 675.532 | 0 |
| 20th May 2026 (Wed) | 675.532 | 675.532 | 675.532 | 675.532 | 15 |
| 19th May 2026 (Tue) | 663.9186 | 663.9186 | 663.9186 | 663.9186 | 295 |
| 18th May 2026 (Mon) | 683.5346 | 683.5346 | 683.5346 | 683.5346 | 1,732 |
| 15th May 2026 (Fri) | 693.3837 | 693.3837 | 693.3837 | 693.3837 | 30 |
| 14th May 2026 (Thu) | 774.9357 | 774.9357 | 774.9357 | 774.9357 | 0 |
| 13th May 2026 (Wed) | 774.9357 | 774.9357 | 774.9357 | 774.9357 | 45 |
| 12th May 2026 (Tue) | 762.50 | 762.50 | 762.50 | 762.50 | 538 |
| 11th May 2026 (Mon) | 718.7658 | 718.7658 | 718.7658 | 718.7658 | 181 |