| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 675.532 | 675.532 | 675.532 | 675.532 | 0 |
| 20th May 2026 (Wed) | 675.532 | 675.532 | 675.532 | 675.532 | 15 |
| 19th May 2026 (Tue) | 663.9186 | 663.9186 | 663.9186 | 663.9186 | 295 |
| 18th May 2026 (Mon) | 683.5346 | 683.5346 | 683.5346 | 683.5346 | 1,732 |
| 15th May 2026 (Fri) | 693.3837 | 693.3837 | 693.3837 | 693.3837 | 30 |
| 14th May 2026 (Thu) | 774.9357 | 774.9357 | 774.9357 | 774.9357 | 0 |
| 13th May 2026 (Wed) | 774.9357 | 774.9357 | 774.9357 | 774.9357 | 45 |
| 12th May 2026 (Tue) | 762.50 | 762.50 | 762.50 | 762.50 | 538 |
| 11th May 2026 (Mon) | 718.7658 | 718.7658 | 718.7658 | 718.7658 | 181 |
| 8th May 2026 (Fri) | 720.00 | 720.00 | 720.00 | 720.00 | 1 |
| 7th May 2026 (Thu) | 726.8862 | 726.8862 | 726.8862 | 726.8862 | 87 |
| 6th May 2026 (Wed) | 660.7529 | 660.7529 | 660.7529 | 660.7529 | 0 |
| 5th May 2026 (Tue) | 660.7529 | 660.7529 | 660.7529 | 660.7529 | 160 |
| 4th May 2026 (Mon) | 655.1641 | 655.1641 | 655.1641 | 655.1641 | 0 |
| 1st May 2026 (Fri) | 655.1641 | 655.1641 | 655.1641 | 655.1641 | 0 |
| 30th Apr 2026 (Thu) | 655.1641 | 655.1641 | 655.1641 | 655.1641 | 131 |
| 29th Apr 2026 (Wed) | 646.50 | 646.50 | 646.50 | 646.50 | 0 |
| 28th Apr 2026 (Tue) | 677.172 | 677.172 | 677.172 | 677.172 | 0 |
| 27th Apr 2026 (Mon) | 677.172 | 677.172 | 677.172 | 677.172 | 0 |
| 24th Apr 2026 (Fri) | 677.172 | 677.172 | 677.172 | 677.172 | 515 |
| 23rd Apr 2026 (Thu) | 682.4185 | 682.4185 | 682.4185 | 682.4185 | 100 |
| 22nd Apr 2026 (Wed) | 715.2652 | 715.2652 | 715.2652 | 715.2652 | 0 |
| 21st Apr 2026 (Tue) | 715.2652 | 715.2652 | 715.2652 | 715.2652 | 0 |
| 20th Apr 2026 (Mon) | 715.2652 | 715.2652 | 715.2652 | 715.2652 | 522 |
| 17th Apr 2026 (Fri) | 744.6122 | 744.6122 | 744.6122 | 744.6122 | 1,792 |
| 16th Apr 2026 (Thu) | 710.40 | 710.40 | 710.40 | 710.40 | 0 |
| 15th Apr 2026 (Wed) | 710.40 | 710.40 | 710.40 | 710.40 | 4,500 |
| 14th Apr 2026 (Tue) | 694.8147 | 694.8147 | 694.8147 | 694.8147 | 15 |
| 13th Apr 2026 (Mon) | 663.5625 | 663.5625 | 663.5625 | 663.5625 | 75 |
| 10th Apr 2026 (Fri) | 687.2383 | 687.2383 | 687.2383 | 687.2383 | 4,500 |
| 9th Apr 2026 (Thu) | 690.9785 | 690.9785 | 690.9785 | 690.9785 | 0 |
| 8th Apr 2026 (Wed) | 690.9785 | 690.9785 | 690.9785 | 690.9785 | 86 |
| 7th Apr 2026 (Tue) | 651.4984 | 651.4984 | 651.4984 | 651.4984 | 47 |
| 6th Apr 2026 (Mon) | 635.70 | 635.70 | 635.70 | 635.70 | 0 |
| 3rd Apr 2026 (Fri) | 635.70 | 635.70 | 635.70 | 635.70 | 0 |
| 2nd Apr 2026 (Thu) | 635.70 | 635.70 | 635.70 | 635.70 | 40 |
| 1st Apr 2026 (Wed) | 666.70 | 666.70 | 666.70 | 666.70 | 27 |
| 31st Mar 2026 (Tue) | 659.3969 | 659.3969 | 659.3969 | 659.3969 | 450 |
| 30th Mar 2026 (Mon) | 633.7687 | 633.7687 | 633.7687 | 633.7687 | 407 |
| 27th Mar 2026 (Fri) | 617.2084 | 617.2084 | 617.2084 | 617.2084 | 0 |
| 26th Mar 2026 (Thu) | 617.2084 | 617.2084 | 617.2084 | 617.2084 | 434 |
| 25th Mar 2026 (Wed) | 655.4738 | 655.4738 | 655.4738 | 655.4738 | 771 |
| 24th Mar 2026 (Tue) | 626.0726 | 626.0726 | 626.0726 | 626.0726 | 60 |
| 23rd Mar 2026 (Mon) | 628.5581 | 628.5581 | 628.5581 | 628.5581 | 3,027 |