| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 99.5003 | SI Trade |
16:15:54 - 22-Sep-25 |
| Unknown* | 45 | 99.4597 | SI Trade |
16:11:13 - 22-Sep-25 |
| Unknown* | 50 | 99.48 | SI Trade |
16:10:47 - 22-Sep-25 |
| Unknown* | 100 | 98.79 | SI Trade |
14:40:32 - 22-Sep-25 |
| Unknown* | 100 | 98.79 | OTC Trade |
14:40:32 - 22-Sep-25 |
| Unknown* | 60 | 98.81 | SI Trade |
14:26:01 - 22-Sep-25 |
| Unknown* | 300 | 98.9083 | SI Trade |
14:25:52 - 22-Sep-25 |
| Unknown* | 33 | 98.84 | SI Trade |
14:11:35 - 22-Sep-25 |
| Unknown* | 33 | 98.84 | OTC Trade |
14:11:35 - 22-Sep-25 |
| Unknown* | 50 | 99.0598 | SI Trade |
14:01:28 - 22-Sep-25 |
| Unknown* | 500 | 99.0698 | SI Trade |
12:49:16 - 22-Sep-25 |
| Unknown* | 100 | 99.5003 | SI Trade |
12:17:37 - 22-Sep-25 |
| Unknown* | 5 | 99.59 | SI Trade |
11:33:17 - 22-Sep-25 |
| Unknown* | 20 | 99.4297 | SI Trade |
11:09:41 - 22-Sep-25 |
| Unknown* | 25 | 99.3803 | SI Trade |
10:32:47 - 22-Sep-25 |
| Unknown* | 100 | 99.4197 | SI Trade |
09:49:39 - 22-Sep-25 |
| Unknown* | 100 | 99.3997 | SI Trade |
09:46:15 - 22-Sep-25 |
| Unknown* | 5 | 99.4497 | SI Trade |
09:37:41 - 22-Sep-25 |
| Unknown* | 30 | 97.36 | SI Trade |
15:55:09 - 19-Sep-25 |
| Unknown* | 250 | 97.2406 | SI Trade |
15:54:01 - 19-Sep-25 |
| Unknown* | 160 | 96.76 | SI Trade |
15:26:59 - 19-Sep-25 |
| Unknown* | 44 | 96.84 | SI Trade |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | 96.33 | SI Trade |
14:33:15 - 19-Sep-25 |
| Unknown* | 2,000 | 96.4729 | SI Trade |
12:22:06 - 19-Sep-25 |
| Unknown* | 1 | 96.52 | SI Trade |
11:52:02 - 19-Sep-25 |
| Unknown* | 20 | 96.48 | SI Trade |
10:42:07 - 19-Sep-25 |
| Unknown* | 10 | 96.4602 | SI Trade |
10:36:57 - 19-Sep-25 |
| Unknown* | 6 | 96.4402 | SI Trade |
10:35:39 - 19-Sep-25 |
| Unknown* | 100 | 96.1303 | SI Trade |
08:36:53 - 19-Sep-25 |
| Unknown* | 1 | 96.21 | SI Trade |
08:30:52 - 19-Sep-25 |
| Unknown* | 500 | 96.1757 | SI Trade |
08:27:15 - 19-Sep-25 |
| Unknown* | 150 | 94.9849 | SI Trade |
13:30:50 - 18-Sep-25 |
| Unknown* | 100 | 94.9006 | SI Trade |
12:51:02 - 18-Sep-25 |
| Unknown* | 5 | 94.2281 | SI Trade |
08:20:19 - 18-Sep-25 |
| Unknown* | 0 | 94.65 | SI Trade |
08:00:47 - 18-Sep-25 |
| Unknown* | 10 | 94.65 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 100 | 95.0453 | OTC Trade |
16:05:09 - 17-Sep-25 |
| Unknown* | 30 | 94.9519 | SI Trade |
15:53:38 - 17-Sep-25 |
| Unknown* | 100 | 94.8819 | SI Trade |
14:58:55 - 17-Sep-25 |
| Unknown* | 25 | 94.2119 | OTC Trade |
13:11:39 - 17-Sep-25 |
| Unknown* | 20 | 94.20 | OTC Trade |
13:04:53 - 17-Sep-25 |
| Unknown* | 20 | 94.20 | SI Trade |
13:04:53 - 17-Sep-25 |
| Unknown* | 10 | 93.7619 | SI Trade |
12:21:46 - 17-Sep-25 |
| Unknown* | 10,000 | 93.7045 | SI Trade |
11:12:10 - 17-Sep-25 |
| Unknown* | 100 | 93.9018 | OTC Trade |
11:02:01 - 17-Sep-25 |
| Unknown* | 16 | 94.04 | SI Trade |
10:47:49 - 17-Sep-25 |
| Unknown* | 16 | 94.04 | OTC Trade |
10:47:49 - 17-Sep-25 |
| Unknown* | 25 | 94.0819 | SI Trade |
10:32:50 - 17-Sep-25 |
| Unknown* | 1 | 94.0492 | SI Trade |
10:01:41 - 17-Sep-25 |
| Unknown* | 100 | 94.2907 | SI Trade |
09:33:56 - 17-Sep-25 |
| Unknown* | 10 | 94.25 | SI Trade |
09:27:49 - 17-Sep-25 |
| Unknown* | 10 | 94.25 | OTC Trade |
09:27:49 - 17-Sep-25 |
| Unknown* | 315 | 94.4407 | SI Trade |
08:44:46 - 17-Sep-25 |
| Unknown* | 1 | 94.79 | SI Trade |
08:06:49 - 17-Sep-25 |
| Unknown* | 25 | 94.61 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 112 | 94.73 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 112 | 94.73 | OTC Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 25 | 96.13 | SI Trade |
16:15:34 - 16-Sep-25 |
| Unknown* | 25 | 96.13 | OTC Trade |
16:15:34 - 16-Sep-25 |
| Unknown* | 100 | 96.4238 | OTC Trade |
15:44:39 - 16-Sep-25 |
| Unknown* | 1,795 | 96.7571 | SI Trade |
15:38:31 - 16-Sep-25 |
| Unknown* | 10,695 | 96.6663 | SI Trade |
15:31:45 - 16-Sep-25 |
| Unknown* | 80 | 97.0901 | SI Trade |
15:08:42 - 16-Sep-25 |
| Unknown* | 105 | 97.4685 | SI Trade |
15:05:32 - 16-Sep-25 |
| Unknown* | 0 | 97.00 | SI Trade |
15:03:06 - 16-Sep-25 |
| Unknown* | 0 | 97.00 | OTC Trade |
15:03:06 - 16-Sep-25 |
| Unknown* | 100 | 97.0499 | SI Trade |
14:57:54 - 16-Sep-25 |
| Unknown* | 575 | 97.1435 | SI Trade |
14:56:35 - 16-Sep-25 |
| Unknown* | 100 | 97.22 | SI Trade |
14:20:14 - 16-Sep-25 |
| Unknown* | 10 | 97.3001 | SI Trade |
14:18:25 - 16-Sep-25 |
| Unknown* | 30 | 97.1401 | SI Trade |
14:04:43 - 16-Sep-25 |
| Unknown* | 300 | 97.36 | SI Trade |
13:56:34 - 16-Sep-25 |
| Unknown* | 250 | 97.415 | SI Trade |
13:53:38 - 16-Sep-25 |
| Unknown* | 50 | 97.32 | SI Trade |
13:12:26 - 16-Sep-25 |
| Unknown* | 500 | 97.3001 | SI Trade |
13:08:56 - 16-Sep-25 |
| Unknown* | 38 | 97.26 | SI Trade Negotiated Trade |
12:23:01 - 16-Sep-25 |
| Unknown* | 38 | 97.26 | Negotiated Trade OTC Trade |
12:23:01 - 16-Sep-25 |
| Unknown* | 300 | 97.3099 | SI Trade |
11:17:39 - 16-Sep-25 |
| Unknown* | 57 | 97.2799 | SI Trade |
11:10:45 - 16-Sep-25 |
| Unknown* | 25 | 97.2299 | SI Trade |
10:47:10 - 16-Sep-25 |
| Unknown* | 25 | 97.2599 | SI Trade |
10:40:15 - 16-Sep-25 |
| Unknown* | 20 | 97.43 | SI Trade |
09:24:50 - 16-Sep-25 |
| Unknown* | 17,700 | 97.6182 | OTC Trade |
09:21:50 - 16-Sep-25 |
| Unknown* | 250 | 97.40 | SI Trade |
09:19:54 - 16-Sep-25 |
| Unknown* | 250 | 97.3001 | SI Trade |
08:27:29 - 16-Sep-25 |
| Unknown* | 50 | 97.36 | SI Trade |
08:23:39 - 16-Sep-25 |
| Unknown* | 16 | 97.32 | OTC Trade |
08:10:43 - 16-Sep-25 |
| Unknown* | 16 | 97.32 | SI Trade |
08:10:43 - 16-Sep-25 |
| Unknown* | 400 | 96.7902 | SI Trade |
15:26:55 - 15-Sep-25 |
| Unknown* | 1,300 | 96.7934 | SI Trade |
15:24:25 - 15-Sep-25 |
| Unknown* | 420 | 96.6564 | SI Trade |
14:50:19 - 15-Sep-25 |
| Unknown* | 74 | 96.5402 | SI Trade |
14:26:45 - 15-Sep-25 |
| Unknown* | 2 | 96.5098 | SI Trade |
14:04:10 - 15-Sep-25 |
| Unknown* | 2 | 96.55 | SI Trade |
13:03:25 - 15-Sep-25 |
| Unknown* | 15 | 96.57 | OTC Trade |
12:46:41 - 15-Sep-25 |
| Unknown* | 15 | 96.57 | SI Trade |
12:46:41 - 15-Sep-25 |
| Unknown* | 100 | 96.4297 | SI Trade |
10:41:40 - 15-Sep-25 |
| Unknown* | 150 | 96.6102 | SI Trade |
09:38:25 - 15-Sep-25 |
| Unknown* | 500 | 96.6957 | SI Trade |
08:39:14 - 15-Sep-25 |
| Unknown* | 100 | 96.6502 | SI Trade |
08:24:48 - 15-Sep-25 |
| Unknown* | 42 | 96.6619 | SI Trade |
16:20:42 - 12-Sep-25 |
| Unknown* | 200 | 96.6619 | SI Trade |
16:03:50 - 12-Sep-25 |
| Unknown* | 1,000 | 96.78 | SI Trade |
14:51:56 - 12-Sep-25 |
| Unknown* | 100 | 96.9101 | SI Trade |
14:42:57 - 12-Sep-25 |
| Unknown* | 20 | 96.5802 | SI Trade |
14:19:55 - 12-Sep-25 |
| Unknown* | 15,480 | 97.0667 | SI Trade |
14:01:33 - 12-Sep-25 |
| Unknown* | 1,555 | 96.4932 | SI Trade |
13:34:00 - 12-Sep-25 |
| Unknown* | 2,580 | 96.9319 | SI Trade |
12:58:27 - 12-Sep-25 |
| Unknown* | 3,000 | 96.7922 | SI Trade |
12:20:42 - 12-Sep-25 |
| Unknown* | 3 | 96.9601 | SI Trade |
11:22:26 - 12-Sep-25 |
| Unknown* | 100 | 97.0499 | SI Trade |
10:56:17 - 12-Sep-25 |
| Unknown* | 15 | 97.0101 | SI Trade |
10:33:40 - 12-Sep-25 |
| Unknown* | 100 | 97.35 | SI Trade |
10:06:01 - 12-Sep-25 |
| Unknown* | 100 | 97.35 | OTC Trade |
10:06:01 - 12-Sep-25 |
| Unknown* | 65 | 96.73 | SI Trade |
09:16:58 - 12-Sep-25 |
| Unknown* | 300 | 96.3318 | SI Trade |
08:26:00 - 12-Sep-25 |
| Unknown* | 80 | 94.4207 | SI Trade |
15:49:39 - 11-Sep-25 |
| Unknown* | 180 | 94.6007 | SI Trade |
15:36:26 - 11-Sep-25 |
| Unknown* | 850 | 94.6806 | SI Trade |
15:20:43 - 11-Sep-25 |
| Unknown* | 100 | 94.6007 | SI Trade |
14:55:25 - 11-Sep-25 |
| Unknown* | 100 | 94.4193 | SI Trade |
14:36:25 - 11-Sep-25 |
| Unknown* | 1 | 94.21 | SI Trade |
14:03:40 - 11-Sep-25 |
| Unknown* | 850 | 94.1407 | SI Trade |
13:51:58 - 11-Sep-25 |
| Unknown* | 1 | 94.42 | SI Trade |
13:36:28 - 11-Sep-25 |
| Unknown* | 660 | 94.3307 | SI Trade |
12:44:11 - 11-Sep-25 |
| Unknown* | 50 | 94.3893 | SI Trade |
12:23:02 - 11-Sep-25 |
| Unknown* | 1 | 94.25 | SI Trade |
11:33:20 - 11-Sep-25 |
| Unknown* | 1 | 94.26 | SI Trade |
08:08:30 - 11-Sep-25 |
| Unknown* | 50 | 94.3193 | SI Trade |
16:12:04 - 10-Sep-25 |
| Unknown* | 100 | 94.3293 | SI Trade |
15:54:59 - 10-Sep-25 |
| Unknown* | 100 | 94.5393 | SI Trade |
15:33:55 - 10-Sep-25 |
| Unknown* | 5 | 94.58 | SI Trade |
15:23:40 - 10-Sep-25 |
| Unknown* | 2,120 | 94.4219 | SI Trade |
14:56:03 - 10-Sep-25 |
| Unknown* | 1,100 | 94.3886 | SI Trade |
14:47:29 - 10-Sep-25 |
| Unknown* | 5 | 94.2008 | SI Trade |
14:20:54 - 10-Sep-25 |
| Unknown* | 200 | 94.2507 | SI Trade |
13:37:20 - 10-Sep-25 |
| Unknown* | 35 | 94.4007 | SI Trade |
12:48:43 - 10-Sep-25 |
| Unknown* | 650 | 94.2648 | SI Trade |
10:33:35 - 10-Sep-25 |
| Unknown* | 0 | 94.29706 | OTC Trade |
09:12:54 - 10-Sep-25 |
| Unknown* | 0 | 94.25 | OTC Trade |
08:32:21 - 10-Sep-25 |
| Unknown* | 0 | 94.25 | OTC Trade |
08:32:21 - 10-Sep-25 |
| Unknown* | 0 | 94.25 | SI Trade |
08:32:21 - 10-Sep-25 |
| Unknown* | 0 | 94.25 | SI Trade |
08:32:21 - 10-Sep-25 |
| Unknown* | 0 | 93.76 | SI Trade |
15:36:54 - 09-Sep-25 |
| Unknown* | 0 | 93.76 | OTC Trade |
15:36:54 - 09-Sep-25 |
| Unknown* | 9 | 93.7109 | SI Trade |
15:11:11 - 09-Sep-25 |
| Unknown* | 110 | 94.2122 | SI Trade |
14:57:50 - 09-Sep-25 |
| Unknown* | 100 | 93.9708 | SI Trade |
14:13:08 - 09-Sep-25 |
| Unknown* | 531 | 93.6919 | SI Trade |
14:02:24 - 09-Sep-25 |
| Unknown* | 5 | 94.2008 | SI Trade |
12:59:40 - 09-Sep-25 |
| Unknown* | 120 | 94.0692 | SI Trade |
10:58:43 - 09-Sep-25 |
| Unknown* | 100 | 94.0008 | SI Trade |
10:38:07 - 09-Sep-25 |
| Unknown* | 100 | 94.0108 | SI Trade |
10:20:39 - 09-Sep-25 |
| Unknown* | 50 | 93.9992 | SI Trade |
10:00:09 - 09-Sep-25 |
| Unknown* | 1 | 94.19 | SI Trade |
08:12:04 - 09-Sep-25 |
| Unknown* | 1,000 | 94.82 | SI Trade |
16:07:04 - 08-Sep-25 |
| Unknown* | 1,980 | 94.7019 | SI Trade |
15:01:47 - 08-Sep-25 |
| Unknown* | 50 | 94.2207 | SI Trade |
14:41:06 - 08-Sep-25 |
| Unknown* | 16 | 94.38 | OTC Trade |
14:15:20 - 08-Sep-25 |
| Unknown* | 16 | 94.38 | SI Trade |
14:15:20 - 08-Sep-25 |
| Unknown* | 150 | 94.4107 | SI Trade |
13:56:25 - 08-Sep-25 |
| Unknown* | 20 | 94.4507 | SI Trade |
13:32:25 - 08-Sep-25 |
| Unknown* | 28 | 94.23 | SI Trade |
12:35:05 - 08-Sep-25 |
| Unknown* | 28 | 94.23 | OTC Trade |
12:35:05 - 08-Sep-25 |
| Unknown* | 6 | 94.19 | OTC Trade |
10:22:36 - 08-Sep-25 |
| Unknown* | 6 | 94.19 | SI Trade |
10:22:36 - 08-Sep-25 |
| Unknown* | 200 | 94.1992 | SI Trade |
09:56:40 - 08-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:33:33 - 08-Sep-25 |
| Unknown* | 0 | 94.00 | SI Trade |
08:33:33 - 08-Sep-25 |
| Unknown* | 2,000 | 93.8792 | SI Trade |
08:27:57 - 08-Sep-25 |
| Unknown* | 0 | 93.81 | OTC Trade |
08:01:38 - 08-Sep-25 |
| Unknown* | 0 | 93.81 | OTC Trade |
08:01:38 - 08-Sep-25 |
| Unknown* | 0 | 93.81 | SI Trade |
08:01:38 - 08-Sep-25 |
| Unknown* | 0 | 93.81 | SI Trade |
08:01:38 - 08-Sep-25 |
| Unknown* | 100 | 93.7691 | SI Trade |
16:02:11 - 05-Sep-25 |
| Unknown* | 60 | 94.7506 | SI Trade |
15:17:08 - 05-Sep-25 |
| Unknown* | 6 | 94.46 | OTC Trade |
14:06:00 - 05-Sep-25 |
| Unknown* | 6 | 94.46 | SI Trade |
14:06:00 - 05-Sep-25 |
| Unknown* | 2,675 | 94.9407 | OTC Trade |
14:00:25 - 05-Sep-25 |
| Unknown* | 3 | 94.8206 | SI Trade |
13:39:44 - 05-Sep-25 |
| Unknown* | 15 | 93.89 | OTC Trade |
13:03:46 - 05-Sep-25 |
| Unknown* | 15 | 93.89 | SI Trade |
13:03:46 - 05-Sep-25 |
| Unknown* | 500 | 93.8908 | SI Trade |
12:51:56 - 05-Sep-25 |
| Unknown* | 75 | 93.9392 | SI Trade |
12:37:59 - 05-Sep-25 |
| Unknown* | 871 | 93.80217 | Currency Conversion Negotiated Trade |
11:40:58 - 05-Sep-25 |
| Unknown* | 1 | 94.11 | SI Trade |
10:48:22 - 05-Sep-25 |
| Unknown* | 1 | 94.11 | OTC Trade |
10:48:22 - 05-Sep-25 |
| Unknown* | 15 | 94.0592 | SI Trade |
10:44:24 - 05-Sep-25 |
| Unknown* | 1,930 | 93.9688 | SI Trade |
09:58:51 - 05-Sep-25 |
| Unknown* | 50 | 93.9392 | SI Trade |
09:54:53 - 05-Sep-25 |
| Unknown* | 1,200 | 93.9981 | SI Trade |
09:33:37 - 05-Sep-25 |
| Unknown* | 29 | 93.9108 | SI Trade |
09:16:52 - 05-Sep-25 |
| Unknown* | 10 | 93.9308 | SI Trade |
09:07:28 - 05-Sep-25 |
| Unknown* | 6,921 | 94.2556 | SI Trade |
08:02:19 - 05-Sep-25 |
| Unknown* | 100 | 93.6709 | SI Trade |
15:27:56 - 04-Sep-25 |
| Unknown* | 170 | 93.9892 | SI Trade |
14:52:07 - 04-Sep-25 |
| Unknown* | 100 | 94.4907 | SI Trade |
14:41:37 - 04-Sep-25 |
| Unknown* | 100 | 94.6093 | SI Trade |
14:39:54 - 04-Sep-25 |
| Unknown* | 1,100 | 94.5153 | SI Trade |
13:36:46 - 04-Sep-25 |
| Unknown* | 50 | 94.7106 | SI Trade |
12:52:45 - 04-Sep-25 |