| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,850 | 85.2482 | OTC Trade |
12:27:11 - 06-Jun-25 |
| Unknown* | 10 | 85.24 | SI Trade |
11:13:57 - 06-Jun-25 |
| Unknown* | 20 | 85.32 | OTC Trade |
08:31:16 - 06-Jun-25 |
| Unknown* | 20 | 85.32 | SI Trade |
08:31:16 - 06-Jun-25 |
| Unknown* | 0 | 85.14 | SI Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 107 | 85.14 | SI Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 0 | 85.30 | OTC Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 0 | 85.30 | SI Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 100 | 84.21 | SI Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 1 | 84.15 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 300 | 83.6482 | OTC Trade |
10:27:23 - 05-Jun-25 |
| Unknown* | 1,150 | 81.2058 | OTC Trade |
14:26:40 - 04-Jun-25 |
| Unknown* | 1 | 81.41 | OTC Trade |
08:10:49 - 04-Jun-25 |
| Unknown* | 1 | 81.41 | SI Trade |
08:10:49 - 04-Jun-25 |
| Unknown* | 18 | 81.49 | SI Trade |
14:08:45 - 03-Jun-25 |
| Unknown* | 15 | 80.43 | SI Trade |
09:19:17 - 03-Jun-25 |
| Unknown* | 26 | 78.00 | OTC Trade |
11:36:31 - 02-Jun-25 |
| Unknown* | 26 | 78.00 | SI Trade |
11:36:31 - 02-Jun-25 |
| Unknown* | 1 | 78.11 | SI Trade |
10:36:17 - 02-Jun-25 |
| Unknown* | 13 | 77.90 | OTC Trade |
16:09:21 - 30-May-25 |
| Unknown* | 13 | 77.90 | SI Trade |
16:09:21 - 30-May-25 |
| Unknown* | 100 | 78.80 | SI Trade |
15:09:55 - 28-May-25 |
| Unknown* | 595 | 79.15682 | Currency Conversion Negotiated Trade |
12:55:20 - 28-May-25 |
| Unknown* | 10 | 79.10 | OTC Trade |
09:40:32 - 28-May-25 |
| Unknown* | 10 | 79.10 | SI Trade |
09:40:32 - 28-May-25 |
| Unknown* | 50 | 79.37 | OTC Trade |
09:19:28 - 28-May-25 |
| Unknown* | 50 | 79.37 | SI Trade |
09:19:28 - 28-May-25 |
| Unknown* | 4 | 79.30 | OTC Trade |
09:17:26 - 28-May-25 |
| Unknown* | 4 | 79.30 | SI Trade |
09:17:26 - 28-May-25 |
| Unknown* | 0 | 78.30 | OTC Trade |
14:36:58 - 27-May-25 |
| Unknown* | 0 | 78.30 | SI Trade |
14:36:58 - 27-May-25 |
| Unknown* | 39 | 78.30 | SI Trade |
14:36:58 - 27-May-25 |
| Unknown* | 39 | 78.30 | OTC Trade |
14:36:58 - 27-May-25 |
| Unknown* | 7 | 78.54 | SI Trade |
16:14:02 - 20-May-25 |
| Unknown* | 25 | 78.36 | SI Trade |
16:08:07 - 20-May-25 |
| Unknown* | 9 | 78.09 | SI Trade |
12:39:15 - 20-May-25 |
| Unknown* | 18 | 77.99 | OTC Trade |
12:18:32 - 20-May-25 |
| Unknown* | 18 | 77.99 | SI Trade |
12:18:32 - 20-May-25 |
| Unknown* | 722 | 77.0169 | OTC Trade |
08:25:14 - 20-May-25 |
| Unknown* | 20 | 77.58 | OTC Trade |
15:36:04 - 19-May-25 |
| Unknown* | 20 | 77.58 | SI Trade |
15:36:04 - 19-May-25 |
| Unknown* | 5 | 78.11 | SI Trade |
12:33:22 - 19-May-25 |
| Unknown* | 5 | 78.11 | OTC Trade |
12:33:22 - 19-May-25 |
| Unknown* | 100 | 77.83 | SI Trade |
11:06:07 - 19-May-25 |
| Unknown* | 70 | 77.86 | SI Trade |
11:02:32 - 19-May-25 |
| Unknown* | 0 | 77.80 | OTC Trade |
08:59:05 - 19-May-25 |
| Unknown* | 0 | 77.80 | SI Trade |
08:59:05 - 19-May-25 |
| Unknown* | 20 | 77.79 | OTC Trade |
08:59:00 - 19-May-25 |
| Unknown* | 20 | 77.79 | SI Trade |
08:59:00 - 19-May-25 |
| Unknown* | 0 | 77.68 | SI Trade |
08:00:33 - 19-May-25 |
| Unknown* | 182 | 77.25 | SI Trade |
15:46:27 - 16-May-25 |
| Unknown* | 182 | 77.25 | OTC Trade |
15:46:27 - 16-May-25 |
| Unknown* | 300 | 76.9598 | OTC Trade |
13:56:10 - 16-May-25 |
| Unknown* | 25 | 77.79 | OTC Trade |
15:54:56 - 15-May-25 |
| Unknown* | 25 | 77.79 | SI Trade |
15:54:56 - 15-May-25 |
| Unknown* | 2 | 77.44 | SI Trade |
14:10:39 - 15-May-25 |
| Unknown* | 2 | 77.44 | OTC Trade |
14:10:39 - 15-May-25 |
| Unknown* | 20 | 77.07 | SI Trade |
10:45:53 - 15-May-25 |
| Unknown* | 7 | 76.53 | SI Trade |
08:53:56 - 15-May-25 |
| Unknown* | 15 | 76.90 | SI Trade |
08:06:24 - 15-May-25 |
| Unknown* | 15 | 76.90 | OTC Trade |
08:06:24 - 15-May-25 |
| Unknown* | 3,000 | 77.9899 | SI Trade |
14:36:48 - 14-May-25 |
| Unknown* | 0 | 79.63 | SI Trade |
15:42:07 - 13-May-25 |
| Unknown* | 0 | 78.98 | SI Trade |
14:46:16 - 13-May-25 |
| Unknown* | 100 | 78.84 | SI Trade |
13:28:53 - 13-May-25 |
| Unknown* | 50 | 79.07 | SI Trade |
14:06:53 - 12-May-25 |
| Unknown* | 1 | 78.30 | SI Trade |
13:05:59 - 12-May-25 |
| Unknown* | 96 | 77.70 | OTC Trade |
09:21:24 - 12-May-25 |
| Unknown* | 96 | 77.70 | SI Trade |
09:21:24 - 12-May-25 |
| Unknown* | 100 | 77.82 | SI Trade |
08:52:21 - 12-May-25 |
| Unknown* | 1 | 77.55 | SI Trade |
12:34:06 - 09-May-25 |
| Unknown* | 0 | 77.02 | SI Trade |
08:17:40 - 08-May-25 |
| Unknown* | 0 | 78.52 | SI Trade |
12:47:03 - 06-May-25 |
| Unknown* | 0 | 78.52 | SI Trade |
12:47:03 - 06-May-25 |
| Unknown* | 69 | 78.51 | OTC Trade |
12:17:39 - 06-May-25 |
| Unknown* | 69 | 78.51 | SI Trade |
12:17:39 - 06-May-25 |
| Unknown* | 100 | 76.91 | SI Trade |
09:42:25 - 05-May-25 |
| Unknown* | 4 | 76.66 | SI Trade |
16:00:48 - 02-May-25 |
| Unknown* | 4 | 76.66 | OTC Trade |
16:00:48 - 02-May-25 |
| Unknown* | 3,875 | 76.9466 | SI Trade |
14:03:33 - 02-May-25 |
| Unknown* | 13 | 76.98 | SI Trade |
10:48:04 - 02-May-25 |
| Unknown* | 13 | 76.98 | OTC Trade |
10:48:04 - 02-May-25 |
| Unknown* | 100 | 77.39 | SI Trade |
14:07:36 - 30-Apr-25 |
| Unknown* | 516 | 76.61496 | Currency Conversion Negotiated Trade |
11:50:57 - 30-Apr-25 |
| Unknown* | 100 | 76.68 | OTC Trade |
10:55:46 - 30-Apr-25 |
| Unknown* | 100 | 76.68 | SI Trade |
10:55:46 - 30-Apr-25 |
| Unknown* | 100 | 76.73 | OTC Trade |
10:41:12 - 30-Apr-25 |
| Unknown* | 100 | 76.73 | SI Trade |
10:41:12 - 30-Apr-25 |
| Unknown* | 1 | 76.78 | SI Trade |
10:28:35 - 30-Apr-25 |
| Unknown* | 1 | 76.78 | OTC Trade |
10:28:35 - 30-Apr-25 |
| Unknown* | 50 | 77.84 | SI Trade |
08:00:01 - 30-Apr-25 |
| Unknown* | 1 | 78.84 | SI Trade |
12:58:58 - 29-Apr-25 |
| Unknown* | 1 | 78.84 | OTC Trade |
12:58:58 - 29-Apr-25 |
| Unknown* | 0 | 79.32 | OTC Trade |
10:41:06 - 29-Apr-25 |
| Unknown* | 0 | 79.32 | OTC Trade |
10:41:06 - 29-Apr-25 |
| Unknown* | 0 | 79.32 | SI Trade |
10:41:06 - 29-Apr-25 |
| Unknown* | 0 | 79.32 | SI Trade |
10:41:06 - 29-Apr-25 |
| Unknown* | 11 | 79.32 | SI Trade |
10:41:00 - 29-Apr-25 |
| Unknown* | 11 | 79.32 | OTC Trade |
10:41:00 - 29-Apr-25 |
| Unknown* | 3 | 78.60 | OTC Trade |
15:49:31 - 28-Apr-25 |
| Unknown* | 3 | 78.60 | SI Trade |
15:49:31 - 28-Apr-25 |
| Unknown* | 1 | 78.63 | SI Trade |
15:38:34 - 28-Apr-25 |
| Unknown* | 50 | 78.13 | SI Trade |
14:44:38 - 28-Apr-25 |
| Unknown* | 0 | 78.83 | SI Trade |
12:55:54 - 28-Apr-25 |
| Unknown* | 0 | 78.83 | OTC Trade |
12:55:54 - 28-Apr-25 |
| Unknown* | 0 | 78.38 | OTC Trade |
10:55:05 - 28-Apr-25 |
| Unknown* | 0 | 78.38 | SI Trade |
10:55:05 - 28-Apr-25 |
| Unknown* | 5 | 78.85 | SI Trade |
09:03:37 - 28-Apr-25 |
| Unknown* | 5 | 78.85 | OTC Trade |
09:03:37 - 28-Apr-25 |
| Unknown* | 7 | 78.94 | SI Trade |
08:55:37 - 28-Apr-25 |
| Unknown* | 7 | 78.94 | OTC Trade |
08:55:37 - 28-Apr-25 |
| Unknown* | 1 | 78.65 | OTC Trade |
08:24:03 - 28-Apr-25 |
| Unknown* | 1 | 78.65 | SI Trade |
08:24:03 - 28-Apr-25 |
| Unknown* | 1 | 78.57 | SI Trade |
08:14:37 - 28-Apr-25 |
| Unknown* | 950 | 78.5859 | OTC Trade |
15:19:39 - 25-Apr-25 |
| Unknown* | 276 | 79.97545 | Currency Conversion Negotiated Trade |
10:09:54 - 25-Apr-25 |
| Unknown* | 1 | 80.02 | SI Trade |
08:11:14 - 25-Apr-25 |
| Unknown* | 80 | 79.71 | SI Trade |
16:12:01 - 23-Apr-25 |
| Unknown* | 100 | 78.5399 | OTC Trade |
15:24:54 - 23-Apr-25 |
| Unknown* | 1 | 75.87 | SI Trade |
08:05:57 - 22-Apr-25 |
| Unknown* | 0 | 76.59 | OTC Trade |
08:01:34 - 22-Apr-25 |
| Unknown* | 0 | 76.59 | SI Trade |
08:01:34 - 22-Apr-25 |
| Unknown* | 9 | 76.67 | SI Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 9 | 76.67 | OTC Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 0 | 76.44 | SI Trade |
14:26:40 - 17-Apr-25 |
| Unknown* | 325 | 76.1986 | SI Trade |
10:18:58 - 17-Apr-25 |
| Unknown* | 30 | 75.93 | OTC Trade |
14:55:57 - 15-Apr-25 |
| Unknown* | 30 | 75.93 | SI Trade |
14:55:57 - 15-Apr-25 |
| Unknown* | 75 | 75.93 | OTC Trade |
13:24:50 - 15-Apr-25 |
| Unknown* | 75 | 75.93 | SI Trade |
13:24:50 - 15-Apr-25 |
| Unknown* | 100 | 75.39359 | Currency Conversion Negotiated Trade |
09:27:41 - 14-Apr-25 |
| Unknown* | -100 | 75.39359 | Correction Currency Conversion Negotiated Trade |
09:27:41 - 14-Apr-25 |
| Unknown* | 100 | 75.39359 | Currency Conversion Negotiated Trade |
09:27:41 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | OTC Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | OTC Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | SI Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | SI Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 25 | 75.21 | OTC Trade |
08:11:30 - 14-Apr-25 |
| Unknown* | 25 | 75.21 | SI Trade |
08:11:30 - 14-Apr-25 |
| Unknown* | 1 | 74.33 | SI Trade |
15:11:49 - 11-Apr-25 |
| Unknown* | 2 | 73.70 | SI Trade |
08:53:38 - 11-Apr-25 |
| Unknown* | 35 | 73.76 | SI Trade |
08:33:28 - 11-Apr-25 |
| Unknown* | 0 | 73.70 | SI Trade |
08:20:21 - 11-Apr-25 |
| Unknown* | 12 | 73.69 | SI Trade |
08:20:15 - 11-Apr-25 |
| Unknown* | 100 | 74.79 | SI Trade |
12:26:18 - 10-Apr-25 |
| Unknown* | 0 | 76.69 | SI Trade |
08:14:00 - 10-Apr-25 |
| Unknown* | 0 | 76.69 | OTC Trade |
08:14:00 - 10-Apr-25 |
| Unknown* | 340 | 76.70 | SI Trade |
08:13:05 - 10-Apr-25 |
| Unknown* | 7 | 73.55 | SI Trade |
15:16:41 - 09-Apr-25 |
| Unknown* | 9 | 72.89 | SI Trade |
14:00:48 - 09-Apr-25 |
| Unknown* | 7,000 | 72.8496 | SI Trade |
13:42:46 - 09-Apr-25 |
| Unknown* | 9,000 | 72.5045 | OTC Trade |
13:38:31 - 09-Apr-25 |
| Unknown* | 1 | 73.84 | SI Trade |
13:05:48 - 09-Apr-25 |
| Unknown* | 18 | 74.91 | SI Trade |
14:54:30 - 08-Apr-25 |
| Unknown* | 45 | 74.58 | SI Trade |
14:39:49 - 08-Apr-25 |
| Unknown* | 1 | 74.42 | SI Trade |
08:49:05 - 08-Apr-25 |
| Unknown* | 1 | 74.42 | SI Trade |
08:49:05 - 08-Apr-25 |
| Unknown* | 25 | 74.67 | SI Trade |
13:30:10 - 07-Apr-25 |
| Unknown* | 8 | 74.61 | SI Trade |
11:54:49 - 07-Apr-25 |
| Unknown* | 100 | 74.41 | OTC Trade |
10:04:22 - 07-Apr-25 |
| Unknown* | 100 | 74.41 | SI Trade |
10:04:22 - 07-Apr-25 |
| Unknown* | 30 | 74.07 | SI Trade |
10:02:52 - 07-Apr-25 |
| Unknown* | 21 | 73.26 | SI Trade |
09:04:48 - 07-Apr-25 |
| Unknown* | 1 | 73.40 | SI Trade |
08:01:06 - 07-Apr-25 |
| Unknown* | 9 | 73.20 | OTC Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 9 | 73.20 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 50 | 73.70 | SI Trade |
16:27:47 - 04-Apr-25 |
| Unknown* | 7 | 73.60 | SI Trade |
16:24:09 - 04-Apr-25 |
| Unknown* | 100 | 73.29 | OTC Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 100 | 73.29 | SI Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 10 | 75.91 | SI Trade |
13:05:15 - 04-Apr-25 |
| Unknown* | 0 | 76.83 | SI Trade |
12:00:15 - 04-Apr-25 |
| Unknown* | 2 | 76.83 | SI Trade |
12:00:15 - 04-Apr-25 |
| Unknown* | 35 | 77.12 | SI Trade |
11:35:19 - 04-Apr-25 |
| Unknown* | 9 | 77.23 | SI Trade |
09:28:08 - 04-Apr-25 |
| Unknown* | 22 | 77.20 | SI Trade |
08:08:21 - 04-Apr-25 |
| Unknown* | 5 | 79.07 | SI Trade |
14:37:30 - 03-Apr-25 |
| Unknown* | 10 | 78.29 | SI Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 14 | 78.11 | SI Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 14 | 78.32 | SI Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 14 | 78.32 | SI Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 5 | 80.81 | SI Trade |
12:29:33 - 03-Apr-25 |
| Unknown* | 30 | 80.95 | SI Trade |
12:25:18 - 03-Apr-25 |
| Unknown* | 30 | 80.95 | OTC Trade |
12:25:18 - 03-Apr-25 |
| Unknown* | 25 | 80.45 | SI Trade |
11:30:31 - 03-Apr-25 |
| Unknown* | 13 | 81.25 | SI Trade |
10:57:20 - 03-Apr-25 |
| Unknown* | 13 | 81.25 | OTC Trade |
10:57:20 - 03-Apr-25 |
| Unknown* | 250 | 81.27 | SI Trade |
10:48:36 - 03-Apr-25 |
| Unknown* | 250 | 81.27 | OTC Trade |
10:48:36 - 03-Apr-25 |
| Unknown* | 0 | 82.75 | SI Trade |
08:10:20 - 03-Apr-25 |
| Unknown* | 0 | 86.80 | SI Trade |
09:36:33 - 31-Mar-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
09:36:33 - 31-Mar-25 |
| Unknown* | 40 | 87.23 | Negotiated Trade |
12:08:24 - 28-Mar-25 |
| Unknown* | 1 | 87.15 | SI Trade |
15:21:37 - 27-Mar-25 |
| Unknown* | 50 | 86.59 | SI Trade |
10:45:29 - 27-Mar-25 |
| Unknown* | 0 | 85.50 | SI Trade |
08:13:58 - 27-Mar-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
08:13:58 - 27-Mar-25 |
| Unknown* | 30 | 85.84 | SI Trade |
11:29:17 - 26-Mar-25 |
| Unknown* | 100 | 85.75 | SI Trade |
09:44:44 - 26-Mar-25 |
| Unknown* | 100 | 85.75 | OTC Trade |
09:44:44 - 26-Mar-25 |