| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 149.9308 | OTC Trade |
13:07:49 - 19-Dec-25 |
| Unknown* | 800 | 149.5907 | OTC Trade |
12:26:57 - 19-Dec-25 |
| Unknown* | 10 | 149.78 | OTC Trade |
11:55:47 - 19-Dec-25 |
| Unknown* | 10 | 149.78 | SI Trade |
11:55:47 - 19-Dec-25 |
| Unknown* | 5 | 149.96 | OTC Trade |
11:50:05 - 19-Dec-25 |
| Unknown* | 5 | 149.96 | SI Trade |
11:50:05 - 19-Dec-25 |
| Unknown* | 250 | 149.7867 | SI Trade |
11:38:36 - 19-Dec-25 |
| Unknown* | 0 | 149.84 | SI Trade |
11:16:48 - 19-Dec-25 |
| Unknown* | 1 | 149.84 | SI Trade |
11:16:48 - 19-Dec-25 |
| Unknown* | 250 | 150.0171 | OTC Trade |
10:44:37 - 19-Dec-25 |
| Unknown* | 10 | 149.48 | SI Trade |
08:10:24 - 19-Dec-25 |
| Unknown* | 30 | 149.3893 | OTC Trade |
16:26:27 - 18-Dec-25 |
| Unknown* | 250 | 149.5971 | OTC Trade |
16:15:24 - 18-Dec-25 |
| Unknown* | 150 | 149.7171 | OTC Trade |
16:12:47 - 18-Dec-25 |
| Unknown* | 15 | 148.8495 | OTC Trade |
16:03:11 - 18-Dec-25 |
| Unknown* | 0 | 148.42 | SI Trade |
15:59:20 - 18-Dec-25 |
| Unknown* | 150 | 148.3629 | OTC Trade |
15:56:22 - 18-Dec-25 |
| Unknown* | 3 | 148.42 | SI Trade |
15:46:37 - 18-Dec-25 |
| Unknown* | 150 | 148.3829 | OTC Trade |
15:20:41 - 18-Dec-25 |
| Unknown* | 50 | 148.4704 | OTC Trade |
15:05:11 - 18-Dec-25 |
| Unknown* | 30 | 147.4103 | OTC Trade |
14:51:40 - 18-Dec-25 |
| Unknown* | 380 | 146.9902 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 333 | 146.7498 | OTC Trade |
14:46:27 - 18-Dec-25 |
| Unknown* | 2,500 | 148.2947 | SI Trade |
14:40:25 - 18-Dec-25 |
| Unknown* | 1 | 149.62 | SI Trade |
14:28:02 - 18-Dec-25 |
| Unknown* | 20 | 150.1308 | OTC Trade |
13:57:41 - 18-Dec-25 |
| Unknown* | 150 | 150.3029 | OTC Trade |
13:56:10 - 18-Dec-25 |
| Unknown* | 40 | 150.2709 | OTC Trade |
13:55:11 - 18-Dec-25 |
| Unknown* | 100 | 150.42 | SI Trade |
13:54:23 - 18-Dec-25 |
| Unknown* | 100 | 150.42 | OTC Trade |
13:54:23 - 18-Dec-25 |
| Unknown* | 20 | 150.4291 | OTC Trade |
13:50:11 - 18-Dec-25 |
| Unknown* | 1 | 149.64 | SI Trade |
13:33:03 - 18-Dec-25 |
| Unknown* | 50 | 149.56 | SI Trade |
13:07:32 - 18-Dec-25 |
| Unknown* | 50 | 149.56 | OTC Trade |
13:07:32 - 18-Dec-25 |
| Unknown* | 9 | 150.4491 | OTC Trade |
11:52:10 - 18-Dec-25 |
| Unknown* | 6 | 150.48 | OTC Trade |
11:52:08 - 18-Dec-25 |
| Unknown* | 6 | 150.48 | SI Trade |
11:52:08 - 18-Dec-25 |
| Unknown* | 75 | 150.3691 | OTC Trade |
11:47:40 - 18-Dec-25 |
| Unknown* | 10 | 150.36 | SI Trade |
11:46:23 - 18-Dec-25 |
| Unknown* | 2 | 150.0692 | OTC Trade |
10:53:42 - 18-Dec-25 |
| Unknown* | 1 | 150.10 | SI Trade |
10:53:33 - 18-Dec-25 |
| Unknown* | 300 | 150.1829 | OTC Trade |
10:38:06 - 18-Dec-25 |
| Unknown* | 21 | 150.0292 | OTC Trade |
10:32:57 - 18-Dec-25 |
| Unknown* | 65 | 149.84 | SI Trade |
10:29:43 - 18-Dec-25 |
| Unknown* | 65 | 149.84 | OTC Trade |
10:29:43 - 18-Dec-25 |
| Unknown* | 241 | 150.1308 | OTC Trade |
10:19:54 - 18-Dec-25 |
| Unknown* | 9 | 150.18 | SI Trade |
10:04:58 - 18-Dec-25 |
| Unknown* | 9 | 150.18 | OTC Trade |
10:04:58 - 18-Dec-25 |
| Unknown* | 200 | 149.9283 | OTC Trade |
09:57:29 - 18-Dec-25 |
| Unknown* | 25 | 149.94 | OTC Trade |
09:00:52 - 18-Dec-25 |
| Unknown* | 25 | 149.94 | SI Trade |
09:00:52 - 18-Dec-25 |
| Unknown* | 20 | 150.3109 | OTC Trade |
08:33:43 - 18-Dec-25 |
| Unknown* | 30 | 150.2091 | OTC Trade |
08:19:57 - 18-Dec-25 |
| Unknown* | 1 | 150.82 | SI Trade |
08:07:37 - 18-Dec-25 |
| Unknown* | 0 | 151.54 | OTC Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 25 | 151.54 | OTC Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 0 | 151.54 | SI Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 25 | 151.54 | SI Trade |
08:00:50 - 18-Dec-25 |
| Unknown* | 5,750 | 149.0839 | SI Trade |
16:03:18 - 17-Dec-25 |
| Unknown* | 40 | 148.90 | SI Trade |
15:56:39 - 17-Dec-25 |
| Unknown* | 150 | 148.5229 | OTC Trade |
15:45:05 - 17-Dec-25 |
| Unknown* | 3 | 149.66 | SI Trade |
15:32:51 - 17-Dec-25 |
| Unknown* | 40 | 149.10 | SI Trade |
15:26:37 - 17-Dec-25 |
| Unknown* | 40 | 149.10 | OTC Trade |
15:26:37 - 17-Dec-25 |
| Unknown* | 20 | 149.7771 | OTC Trade |
15:07:22 - 17-Dec-25 |
| Unknown* | 2,027 | 148.9466 | SI Trade |
14:48:33 - 17-Dec-25 |
| Unknown* | 10 | 148.94 | SI Trade |
14:35:11 - 17-Dec-25 |
| Unknown* | 10 | 148.94 | OTC Trade |
14:35:11 - 17-Dec-25 |
| Unknown* | 340 | 149.0294 | OTC Trade |
14:34:50 - 17-Dec-25 |
| Unknown* | 400 | 148.6723 | SI Trade |
14:25:33 - 17-Dec-25 |
| Unknown* | 40 | 148.2696 | OTC Trade |
14:18:55 - 17-Dec-25 |
| Unknown* | 425 | 148.1148 | SI Trade |
14:15:14 - 17-Dec-25 |
| Unknown* | 128 | 148.44 | SI Trade |
14:12:53 - 17-Dec-25 |
| Unknown* | 128 | 148.44 | OTC Trade |
14:12:53 - 17-Dec-25 |
| Unknown* | 2,100 | 149.8029 | OTC Trade |
14:06:49 - 17-Dec-25 |
| Unknown* | 40 | 149.94 | SI Trade |
13:43:44 - 17-Dec-25 |
| Unknown* | 40 | 149.94 | OTC Trade |
13:43:44 - 17-Dec-25 |
| Unknown* | 10 | 149.8508 | OTC Trade |
13:31:10 - 17-Dec-25 |
| Unknown* | 0 | 149.74 | SI Trade |
12:53:26 - 17-Dec-25 |
| Unknown* | 0 | 149.74 | OTC Trade |
12:53:26 - 17-Dec-25 |
| Unknown* | 0 | 149.74 | OTC Trade |
12:53:26 - 17-Dec-25 |
| Unknown* | 0 | 149.74 | SI Trade |
12:53:26 - 17-Dec-25 |
| Unknown* | 4 | 149.84 | SI Trade |
12:35:32 - 17-Dec-25 |
| Unknown* | 10 | 150.0692 | OTC Trade |
12:17:42 - 17-Dec-25 |
| Unknown* | 7 | 149.92 | SI Trade |
11:41:56 - 17-Dec-25 |
| Unknown* | 7 | 149.92 | OTC Trade |
11:41:56 - 17-Dec-25 |
| Unknown* | 50 | 149.9292 | OTC Trade |
11:35:40 - 17-Dec-25 |
| Unknown* | 25 | 149.8508 | OTC Trade |
11:21:55 - 17-Dec-25 |
| Unknown* | 35 | 149.8092 | OTC Trade |
11:08:02 - 17-Dec-25 |
| Unknown* | 40 | 149.8292 | OTC Trade |
10:46:40 - 17-Dec-25 |
| Unknown* | 20 | 149.8492 | OTC Trade |
10:35:59 - 17-Dec-25 |
| Unknown* | 20 | 150.2291 | OTC Trade |
10:31:26 - 17-Dec-25 |
| Unknown* | 30 | 149.78 | SI Trade |
09:54:32 - 17-Dec-25 |
| Unknown* | 30 | 149.78 | OTC Trade |
09:54:32 - 17-Dec-25 |
| Unknown* | 209 | 150.0893 | SI Trade |
09:09:32 - 17-Dec-25 |
| Unknown* | 5 | 149.48 | OTC Trade |
08:49:03 - 17-Dec-25 |
| Unknown* | 5 | 149.48 | SI Trade |
08:49:03 - 17-Dec-25 |
| Unknown* | 10 | 149.1494 | OTC Trade |
08:46:11 - 17-Dec-25 |
| Unknown* | 500 | 149.4771 | OTC Trade |
08:12:24 - 17-Dec-25 |
| Unknown* | 5 | 144.04 | SI Trade |
16:24:26 - 16-Dec-25 |
| Unknown* | 5 | 144.04 | OTC Trade |
16:24:26 - 16-Dec-25 |
| Unknown* | 25 | 144.1696 | OTC Trade |
15:41:24 - 16-Dec-25 |
| Unknown* | 700 | 144.3412 | OTC Trade |
15:35:45 - 16-Dec-25 |
| Unknown* | 100 | 144.40 | OTC Trade |
15:05:58 - 16-Dec-25 |
| Unknown* | 100 | 144.40 | SI Trade |
15:05:58 - 16-Dec-25 |
| Unknown* | 20 | 144.48 | SI Trade |
14:41:31 - 16-Dec-25 |
| Unknown* | 13 | 144.5228 | OTC Trade |
14:40:39 - 16-Dec-25 |
| Unknown* | 5 | 144.6303 | OTC Trade |
14:37:57 - 16-Dec-25 |
| Unknown* | 206 | 144.6363 | SI Trade |
14:34:33 - 16-Dec-25 |
| Unknown* | 1,300 | 144.211 | OTC Trade |
14:30:40 - 16-Dec-25 |
| Unknown* | 21 | 143.66 | SI Trade |
13:46:21 - 16-Dec-25 |
| Unknown* | 300 | 142.9664 | OTC Trade |
11:38:21 - 16-Dec-25 |
| Unknown* | 700 | 143.1628 | OTC Trade |
11:33:14 - 16-Dec-25 |
| Unknown* | 20 | 142.9907 | OTC Trade |
11:24:42 - 16-Dec-25 |
| Unknown* | 200 | 143.4106 | OTC Trade |
10:50:37 - 16-Dec-25 |
| Unknown* | 0 | 142.88 | SI Trade |
10:08:39 - 16-Dec-25 |
| Unknown* | 0 | 142.88 | OTC Trade |
10:08:39 - 16-Dec-25 |
| Unknown* | 10 | 143.7628 | OTC Trade |
09:08:25 - 16-Dec-25 |
| Unknown* | 0 | 143.78 | OTC Trade |
09:03:01 - 16-Dec-25 |
| Unknown* | 0 | 143.78 | SI Trade |
09:03:01 - 16-Dec-25 |
| Unknown* | 16 | 143.80 | OTC Trade |
09:02:55 - 16-Dec-25 |
| Unknown* | 16 | 143.80 | SI Trade |
09:02:55 - 16-Dec-25 |
| Unknown* | 10 | 143.7628 | OTC Trade |
09:02:19 - 16-Dec-25 |
| Unknown* | 0 | 143.86 | OTC Trade |
09:01:23 - 16-Dec-25 |
| Unknown* | 0 | 143.86 | SI Trade |
09:01:23 - 16-Dec-25 |
| Unknown* | 33 | 143.84 | OTC Trade |
09:01:16 - 16-Dec-25 |
| Unknown* | 33 | 143.84 | SI Trade |
09:01:16 - 16-Dec-25 |
| Unknown* | 10 | 143.8628 | OTC Trade |
08:59:14 - 16-Dec-25 |
| Unknown* | 10 | 143.7295 | OTC Trade |
08:55:40 - 16-Dec-25 |
| Unknown* | 1,000 | 143.8028 | OTC Trade |
08:47:15 - 16-Dec-25 |
| Unknown* | 278 | 143.6095 | OTC Trade |
08:34:12 - 16-Dec-25 |
| Unknown* | 150 | 143.5094 | OTC Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 500 | 143.8412 | SI Trade |
16:25:40 - 15-Dec-25 |
| Unknown* | 350 | 144.4068 | SI Trade |
16:04:24 - 15-Dec-25 |
| Unknown* | 222 | 144.37 | SI Trade |
15:35:32 - 15-Dec-25 |
| Unknown* | 800 | 144.1395 | SI Trade |
14:33:56 - 15-Dec-25 |
| Unknown* | 1,300 | 145.4722 | SI Trade |
14:15:26 - 15-Dec-25 |
| Unknown* | 3,000 | 145.4009 | SI Trade |
14:07:21 - 15-Dec-25 |
| Unknown* | 36 | 145.2298 | OTC Trade |
13:19:39 - 15-Dec-25 |
| Unknown* | 35 | 145.1902 | OTC Trade |
13:04:30 - 15-Dec-25 |
| Unknown* | 0 | 145.20 | OTC Trade |
12:31:05 - 15-Dec-25 |
| Unknown* | 0 | 145.20 | SI Trade |
12:31:05 - 15-Dec-25 |
| Unknown* | 7 | 144.98 | SI Trade |
10:58:11 - 15-Dec-25 |
| Unknown* | 13 | 144.8503 | OTC Trade |
10:44:09 - 15-Dec-25 |
| Unknown* | 20 | 144.92 | SI Trade |
10:31:07 - 15-Dec-25 |
| Unknown* | 30 | 145.00 | SI Trade |
10:19:28 - 15-Dec-25 |
| Unknown* | 30 | 145.00 | OTC Trade |
10:19:28 - 15-Dec-25 |
| Unknown* | 50 | 144.9702 | OTC Trade |
10:18:45 - 15-Dec-25 |
| Unknown* | 10 | 144.9702 | OTC Trade |
10:15:13 - 15-Dec-25 |
| Unknown* | 5 | 144.8497 | OTC Trade |
10:07:42 - 15-Dec-25 |
| Unknown* | 50 | 144.9302 | OTC Trade |
10:05:55 - 15-Dec-25 |
| Unknown* | 25 | 144.9502 | OTC Trade |
09:57:56 - 15-Dec-25 |
| Unknown* | 200 | 145.2412 | SI Trade |
09:47:02 - 15-Dec-25 |
| Unknown* | 76 | 145.08 | OTC Trade |
09:22:24 - 15-Dec-25 |
| Unknown* | 76 | 145.08 | SI Trade |
09:22:24 - 15-Dec-25 |
| Unknown* | 6 | 145.3298 | OTC Trade |
09:16:27 - 15-Dec-25 |
| Unknown* | 70 | 145.2372 | OTC Trade |
09:12:09 - 15-Dec-25 |
| Unknown* | 600 | 145.3628 | OTC Trade |
09:11:55 - 15-Dec-25 |
| Unknown* | 100 | 145.4101 | OTC Trade |
09:06:26 - 15-Dec-25 |
| Unknown* | 600 | 145.4112 | SI Trade |
08:56:54 - 15-Dec-25 |
| Unknown* | 240 | 145.1589 | OTC Trade |
08:50:57 - 15-Dec-25 |
| Unknown* | 95 | 144.8902 | OTC Trade |
08:38:25 - 15-Dec-25 |
| Unknown* | 1,000 | 143.9904 | OTC Trade |
08:18:08 - 15-Dec-25 |
| Unknown* | 1,000 | 143.9904 | OTC Trade |
08:09:47 - 15-Dec-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:01:30 - 15-Dec-25 |
| Unknown* | 0 | 144.20 | SI Trade |
08:01:30 - 15-Dec-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | 144.20 | SI Trade |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | 144.02 | OTC Trade |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | 144.02 | SI Trade |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | 144.30 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 144.30 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 10 | 140.60 | OTC Trade |
16:24:53 - 12-Dec-25 |
| Unknown* | 10 | 140.60 | SI Trade |
16:24:53 - 12-Dec-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
16:09:19 - 12-Dec-25 |
| Unknown* | 0 | 140.52 | OTC Trade |
16:09:19 - 12-Dec-25 |
| Unknown* | 0 | 140.52 | SI Trade |
16:09:19 - 12-Dec-25 |
| Unknown* | 0 | 140.52 | SI Trade |
16:09:19 - 12-Dec-25 |
| Unknown* | 22 | 142.7493 | OTC Trade |
15:36:56 - 12-Dec-25 |
| Unknown* | 50 | 145.9986 | SI Trade |
15:02:55 - 12-Dec-25 |
| Unknown* | 0 | 145.74 | OTC Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 0 | 145.74 | SI Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 2 | 146.58 | SI Trade |
14:25:40 - 12-Dec-25 |
| Unknown* | 2 | 146.58 | OTC Trade |
14:25:40 - 12-Dec-25 |
| Unknown* | 70 | 146.2172 | OTC Trade |
13:58:29 - 12-Dec-25 |
| Unknown* | 70 | 146.2372 | OTC Trade |
13:56:59 - 12-Dec-25 |
| Unknown* | 70 | 146.1772 | OTC Trade |
13:44:19 - 12-Dec-25 |
| Unknown* | 0 | 145.96 | SI Trade |
13:29:09 - 12-Dec-25 |
| Unknown* | 120 | 146.3499 | OTC Trade |
13:27:17 - 12-Dec-25 |
| Unknown* | 1,500 | 146.6101 | OTC Trade |
13:23:35 - 12-Dec-25 |
| Unknown* | 600 | 146.6701 | OTC Trade |
13:21:26 - 12-Dec-25 |
| Unknown* | 70 | 146.5972 | OTC Trade |
13:19:54 - 12-Dec-25 |
| Unknown* | 75 | 146.4901 | OTC Trade |
13:11:24 - 12-Dec-25 |
| Unknown* | 21 | 145.91 | OTC Trade |
12:46:56 - 12-Dec-25 |
| Unknown* | 100 | 146.42 | SI Trade |
11:47:05 - 12-Dec-25 |
| Unknown* | 150 | 146.3901 | OTC Trade |
11:14:25 - 12-Dec-25 |
| Unknown* | 10 | 145.7436 | SI Trade |
10:33:57 - 12-Dec-25 |
| Unknown* | 10 | 145.4101 | OTC Trade |
09:53:26 - 12-Dec-25 |
| Unknown* | 100 | 145.4301 | OTC Trade |
09:53:24 - 12-Dec-25 |
| Unknown* | 25 | 145.3701 | OTC Trade |
09:51:40 - 12-Dec-25 |