| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 168.1453 | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 1 | 167.92 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 30 | 167.7186 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 20 | 167.64 | SI Trade |
16:17:07 - 06-Feb-26 |
| Unknown* | 20 | 168.68 | OTC Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 20 | 168.68 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 40 | 169.14 | SI Trade |
16:04:04 - 06-Feb-26 |
| Unknown* | 30 | 168.08 | OTC Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 30 | 168.08 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 1 | 169.58 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 15 | 170.14 | OTC Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 15 | 170.14 | SI Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 50 | 170.3316 | SI Trade |
15:10:19 - 06-Feb-26 |
| Unknown* | 10 | 169.32 | SI Trade |
15:05:52 - 06-Feb-26 |
| Unknown* | 0 | 168.86 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 116 | 168.00 | SI Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 0 | 167.80 | OTC Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 0 | 167.80 | SI Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 845 | 166.5854 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 60 | 165.1535 | SI Trade |
14:28:14 - 06-Feb-26 |
| Unknown* | 100 | 166.2077 | SI Trade |
14:24:41 - 06-Feb-26 |
| Unknown* | 6,800 | 167.7808 | OTC Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 0 | 167.96 | SI Trade |
14:17:24 - 06-Feb-26 |
| Unknown* | 420 | 166.6521 | SI Trade |
14:12:03 - 06-Feb-26 |
| Unknown* | 15 | 168.00 | SI Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 7,200 | 167.2555 | SI Trade |
14:01:56 - 06-Feb-26 |
| Unknown* | 60 | 167.8318 | SI Trade |
13:58:38 - 06-Feb-26 |
| Unknown* | 10 | 167.10 | OTC Trade |
13:58:24 - 06-Feb-26 |
| Unknown* | 10 | 167.10 | SI Trade |
13:58:24 - 06-Feb-26 |
| Unknown* | 0 | 167.88 | SI Trade |
13:57:27 - 06-Feb-26 |
| Unknown* | 0 | 167.88 | SI Trade |
13:57:27 - 06-Feb-26 |
| Unknown* | 6 | 167.98 | SI Trade |
13:57:24 - 06-Feb-26 |
| Unknown* | 100 | 168.6719 | SI Trade |
13:43:46 - 06-Feb-26 |
| Unknown* | 15 | 167.02 | SI Trade |
13:27:44 - 06-Feb-26 |
| Unknown* | 30 | 168.02 | OTC Trade |
13:14:44 - 06-Feb-26 |
| Unknown* | 30 | 168.02 | SI Trade |
13:14:44 - 06-Feb-26 |
| Unknown* | 510 | 168.0256 | SI Trade |
13:14:29 - 06-Feb-26 |
| Unknown* | 1 | 165.6009 | SI Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 47 | 164.74 | SI Trade |
12:33:14 - 06-Feb-26 |
| Unknown* | 0 | 164.10 | OTC Trade |
12:30:21 - 06-Feb-26 |
| Unknown* | 0 | 164.10 | SI Trade |
12:30:21 - 06-Feb-26 |
| Unknown* | 500 | 164.1767 | SI Trade |
12:29:55 - 06-Feb-26 |
| Unknown* | 5 | 164.96 | OTC Trade |
12:27:20 - 06-Feb-26 |
| Unknown* | 5 | 164.96 | SI Trade |
12:27:20 - 06-Feb-26 |
| Unknown* | 30 | 166.5743 | SI Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 301 | 166.2462 | SI Trade |
12:00:47 - 06-Feb-26 |
| Unknown* | 30 | 165.70 | SI Trade |
11:46:05 - 06-Feb-26 |
| Unknown* | 5 | 165.66 | SI Trade |
11:20:29 - 06-Feb-26 |
| Unknown* | 5 | 165.66 | OTC Trade |
11:20:29 - 06-Feb-26 |
| Unknown* | 0 | 165.06 | SI Trade |
11:03:00 - 06-Feb-26 |
| Unknown* | 0 | 165.06 | SI Trade |
11:03:00 - 06-Feb-26 |
| Unknown* | 11 | 165.06 | SI Trade |
11:02:58 - 06-Feb-26 |
| Unknown* | 10 | 164.24 | OTC Trade |
10:34:48 - 06-Feb-26 |
| Unknown* | 10 | 164.24 | SI Trade |
10:34:48 - 06-Feb-26 |
| Unknown* | 365 | 164.2193 | SI Trade |
10:34:40 - 06-Feb-26 |
| Unknown* | 29 | 163.5537 | SI Trade |
10:31:51 - 06-Feb-26 |
| Unknown* | 20 | 164.26 | SI Trade |
10:21:45 - 06-Feb-26 |
| Unknown* | 11 | 164.58 | SI Trade |
10:18:55 - 06-Feb-26 |
| Unknown* | 0 | 164.74 | OTC Trade |
10:04:07 - 06-Feb-26 |
| Unknown* | 0 | 164.74 | SI Trade |
10:04:07 - 06-Feb-26 |
| Unknown* | 9 | 164.9799 | SI Trade |
10:03:20 - 06-Feb-26 |
| Unknown* | 1 | 164.80 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 10 | 164.94 | SI Trade |
09:52:37 - 06-Feb-26 |
| Unknown* | 0 | 164.46 | OTC Trade |
09:45:22 - 06-Feb-26 |
| Unknown* | 0 | 164.46 | SI Trade |
09:45:22 - 06-Feb-26 |
| Unknown* | 120 | 164.9058 | SI Trade |
09:44:24 - 06-Feb-26 |
| Unknown* | 0 | 164.82 | OTC Trade |
09:38:35 - 06-Feb-26 |
| Unknown* | 0 | 164.82 | SI Trade |
09:38:35 - 06-Feb-26 |
| Unknown* | 1 | 164.84 | OTC Trade |
09:38:20 - 06-Feb-26 |
| Unknown* | 1 | 164.84 | SI Trade |
09:38:20 - 06-Feb-26 |
| Unknown* | 31 | 164.9399 | SI Trade |
09:22:25 - 06-Feb-26 |
| Unknown* | 112 | 163.9801 | SI Trade |
09:19:16 - 06-Feb-26 |
| Unknown* | 1,269 | 164.4363 | SI Trade |
09:01:12 - 06-Feb-26 |
| Unknown* | 20 | 164.2001 | SI Trade |
09:00:16 - 06-Feb-26 |
| Unknown* | 200 | 163.9874 | SI Trade |
08:53:04 - 06-Feb-26 |
| Unknown* | 0 | 164.36 | SI Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 0 | 164.36 | SI Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 0 | 164.36 | OTC Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 0 | 164.36 | OTC Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 2,000 | 163.249 | SI Trade |
08:22:37 - 06-Feb-26 |
| Unknown* | 0 | 159.12 | OTC Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | 159.12 | SI Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 200 | 159.4267 | SI Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 25 | 166.80 | SI Trade |
16:20:17 - 05-Feb-26 |
| Unknown* | 25 | 166.80 | OTC Trade |
16:20:17 - 05-Feb-26 |
| Unknown* | 50 | 166.34 | SI Trade |
16:07:35 - 05-Feb-26 |
| Unknown* | 1 | 165.76 | SI Trade |
16:04:01 - 05-Feb-26 |
| Unknown* | 20 | 164.72 | SI Trade |
15:58:29 - 05-Feb-26 |
| Unknown* | 20 | 164.72 | OTC Trade |
15:58:29 - 05-Feb-26 |
| Unknown* | 60 | 163.54 | SI Trade |
15:54:25 - 05-Feb-26 |
| Unknown* | 40 | 163.12 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 40 | 163.12 | OTC Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 40 | 163.0189 | SI Trade |
15:53:02 - 05-Feb-26 |
| Unknown* | 12 | 162.84 | SI Trade |
15:44:37 - 05-Feb-26 |
| Unknown* | 12 | 162.84 | OTC Trade |
15:44:37 - 05-Feb-26 |
| Unknown* | 0 | 164.20 | OTC Trade |
15:38:55 - 05-Feb-26 |
| Unknown* | 32 | 164.20 | OTC Trade |
15:38:55 - 05-Feb-26 |
| Unknown* | 0 | 164.20 | SI Trade |
15:38:55 - 05-Feb-26 |
| Unknown* | 32 | 164.20 | SI Trade |
15:38:55 - 05-Feb-26 |
| Unknown* | 10 | 163.68 | OTC Trade |
15:37:50 - 05-Feb-26 |
| Unknown* | 10 | 163.68 | SI Trade |
15:37:50 - 05-Feb-26 |
| Unknown* | 7 | 163.90 | OTC Trade |
15:32:14 - 05-Feb-26 |
| Unknown* | 7 | 163.90 | SI Trade |
15:32:14 - 05-Feb-26 |
| Unknown* | 10 | 163.42 | SI Trade |
15:27:13 - 05-Feb-26 |
| Unknown* | 150 | 164.1273 | SI Trade |
15:26:45 - 05-Feb-26 |
| Unknown* | 25 | 164.94 | OTC Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 25 | 164.94 | SI Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 24 | 166.66 | SI Trade |
15:09:30 - 05-Feb-26 |
| Unknown* | 50 | 166.1269 | SI Trade |
15:06:09 - 05-Feb-26 |
| Unknown* | 100 | 169.7332 | SI Trade |
14:47:28 - 05-Feb-26 |
| Unknown* | 10 | 164.98 | SI Trade |
14:37:55 - 05-Feb-26 |
| Unknown* | 175 | 164.3666 | OTC Trade |
14:22:02 - 05-Feb-26 |
| Unknown* | 0 | 165.00 | OTC Trade |
14:16:29 - 05-Feb-26 |
| Unknown* | 30 | 166.1143 | SI Trade |
14:14:22 - 05-Feb-26 |
| Unknown* | 0 | 171.60 | OTC Trade |
13:38:57 - 05-Feb-26 |
| Unknown* | 0 | 171.60 | SI Trade |
13:38:57 - 05-Feb-26 |
| Unknown* | 0 | 171.60 | OTC Trade |
13:38:57 - 05-Feb-26 |
| Unknown* | 0 | 171.60 | SI Trade |
13:38:57 - 05-Feb-26 |
| Unknown* | 100 | 171.5084 | SI Trade |
13:38:55 - 05-Feb-26 |
| Unknown* | 300 | 171.457 | SI Trade |
13:36:41 - 05-Feb-26 |
| Unknown* | 200 | 169.5466 | SI Trade |
13:12:24 - 05-Feb-26 |
| Unknown* | 1,500 | 170.1723 | SI Trade |
13:11:38 - 05-Feb-26 |
| Unknown* | 750 | 169.3923 | SI Trade |
13:08:55 - 05-Feb-26 |
| Unknown* | 120 | 168.8526 | SI Trade |
13:08:11 - 05-Feb-26 |
| Unknown* | 10 | 166.74 | OTC Trade |
13:01:32 - 05-Feb-26 |
| Unknown* | 10 | 166.74 | SI Trade |
13:01:32 - 05-Feb-26 |
| Unknown* | 0 | 168.90 | SI Trade |
12:57:22 - 05-Feb-26 |
| Unknown* | 0 | 168.84 | SI Trade |
12:57:22 - 05-Feb-26 |
| Unknown* | 0 | 168.84 | SI Trade |
12:57:21 - 05-Feb-26 |
| Unknown* | 0 | 168.84 | SI Trade |
12:57:20 - 05-Feb-26 |
| Unknown* | 22 | 168.84 | SI Trade |
12:57:16 - 05-Feb-26 |
| Unknown* | 2 | 170.30 | SI Trade |
12:47:24 - 05-Feb-26 |
| Unknown* | 13 | 168.50 | SI Trade |
12:37:35 - 05-Feb-26 |
| Unknown* | 3 | 170.94 | OTC Trade |
12:33:43 - 05-Feb-26 |
| Unknown* | 3 | 170.94 | SI Trade |
12:33:43 - 05-Feb-26 |
| Unknown* | 600 | 170.3131 | SI Trade |
12:29:25 - 05-Feb-26 |
| Unknown* | 16 | 170.32 | OTC Trade |
12:28:36 - 05-Feb-26 |
| Unknown* | 16 | 170.32 | SI Trade |
12:28:36 - 05-Feb-26 |
| Unknown* | 10 | 170.16 | SI Trade |
12:23:04 - 05-Feb-26 |
| Unknown* | 10 | 170.16 | OTC Trade |
12:23:04 - 05-Feb-26 |
| Unknown* | 17 | 171.52 | SI Trade |
12:18:01 - 05-Feb-26 |
| Unknown* | 10 | 172.16 | SI Trade |
12:14:48 - 05-Feb-26 |
| Unknown* | 130 | 171.7994 | SI Trade |
12:14:41 - 05-Feb-26 |
| Unknown* | 7 | 171.92 | OTC Trade |
12:12:35 - 05-Feb-26 |
| Unknown* | 7 | 171.92 | SI Trade |
12:12:35 - 05-Feb-26 |
| Unknown* | 600 | 173.52 | SI Trade |
12:10:21 - 05-Feb-26 |
| Unknown* | 6 | 173.76 | SI Trade |
12:07:32 - 05-Feb-26 |
| Unknown* | 6 | 173.76 | OTC Trade |
12:07:32 - 05-Feb-26 |
| Unknown* | 140 | 173.2247 | SI Trade |
11:47:35 - 05-Feb-26 |
| Unknown* | 0 | 173.50 | SI Trade |
11:40:33 - 05-Feb-26 |
| Unknown* | 0 | 173.50 | OTC Trade |
11:40:33 - 05-Feb-26 |
| Unknown* | 1 | 173.50 | OTC Trade |
11:40:27 - 05-Feb-26 |
| Unknown* | 1 | 173.50 | SI Trade |
11:40:27 - 05-Feb-26 |
| Unknown* | 10 | 175.02 | OTC Trade |
11:30:44 - 05-Feb-26 |
| Unknown* | 10 | 175.02 | SI Trade |
11:30:44 - 05-Feb-26 |
| Unknown* | 0 | 175.98 | OTC Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 0 | 175.98 | SI Trade |
11:16:58 - 05-Feb-26 |
| Unknown* | 25 | 174.168 | SI Trade |
10:56:36 - 05-Feb-26 |
| Unknown* | 5 | 174.60 | SI Trade |
10:17:26 - 05-Feb-26 |
| Unknown* | 1 | 174.76 | SI Trade |
10:17:03 - 05-Feb-26 |
| Unknown* | 2 | 173.72 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 5 | 175.46 | SI Trade |
09:50:07 - 05-Feb-26 |
| Unknown* | 5 | 175.46 | OTC Trade |
09:50:07 - 05-Feb-26 |
| Unknown* | 50 | 176.3646 | SI Trade |
09:43:31 - 05-Feb-26 |
| Unknown* | 100 | 175.6498 | SI Trade |
09:26:22 - 05-Feb-26 |
| Unknown* | 4,100 | 173.4554 | SI Trade |
09:20:26 - 05-Feb-26 |
| Unknown* | 54 | 174.00 | SI Trade |
09:05:40 - 05-Feb-26 |
| Unknown* | 5 | 175.94 | OTC Trade |
09:02:24 - 05-Feb-26 |
| Unknown* | 5 | 175.94 | SI Trade |
09:02:24 - 05-Feb-26 |
| Unknown* | 34 | 175.08 | SI Trade |
09:02:05 - 05-Feb-26 |
| Unknown* | 263 | 176.9402 | SI Trade |
08:58:26 - 05-Feb-26 |
| Unknown* | 15 | 176.02 | SI Trade |
08:51:55 - 05-Feb-26 |
| Unknown* | 2 | 178.00 | SI Trade |
08:46:58 - 05-Feb-26 |
| Unknown* | 2 | 178.00 | OTC Trade |
08:46:58 - 05-Feb-26 |
| Unknown* | 18 | 178.50 | SI Trade |
08:44:13 - 05-Feb-26 |
| Unknown* | 18 | 178.50 | OTC Trade |
08:44:13 - 05-Feb-26 |
| Unknown* | 10 | 178.46 | SI Trade |
08:43:33 - 05-Feb-26 |
| Unknown* | 100 | 178.8086 | SI Trade |
08:42:11 - 05-Feb-26 |
| Unknown* | 268 | 179.2744 | SI Trade |
08:37:09 - 05-Feb-26 |
| Unknown* | 50 | 179.14 | SI Trade |
08:35:54 - 05-Feb-26 |
| Unknown* | 1,000 | 178.4146 | SI Trade |
08:30:43 - 05-Feb-26 |
| Unknown* | 20 | 178.7475 | SI Trade |
08:30:26 - 05-Feb-26 |
| Unknown* | 280 | 179.3818 | SI Trade |
08:27:21 - 05-Feb-26 |
| Unknown* | 55 | 177.9199 | SI Trade |
08:11:19 - 05-Feb-26 |
| Unknown* | 100 | 178.2281 | SI Trade |
08:07:29 - 05-Feb-26 |
| Unknown* | 0 | 177.04 | OTC Trade |
08:01:30 - 05-Feb-26 |
| Unknown* | 60 | 190.38 | SI Trade |
16:23:30 - 04-Feb-26 |
| Unknown* | 0 | 192.00 | SI Trade |
16:20:55 - 04-Feb-26 |
| Unknown* | 0 | 192.00 | OTC Trade |
16:20:55 - 04-Feb-26 |
| Unknown* | 5 | 192.40 | SI Trade |
16:10:38 - 04-Feb-26 |
| Unknown* | 20 | 191.6958 | SI Trade |
16:01:03 - 04-Feb-26 |
| Unknown* | 100 | 193.35 | OTC Trade |
15:57:41 - 04-Feb-26 |
| Unknown* | 30 | 194.4797 | OTC Trade |
15:51:07 - 04-Feb-26 |
| Unknown* | 12 | 193.36 | OTC Trade |
15:34:40 - 04-Feb-26 |
| Unknown* | 12 | 193.36 | SI Trade |
15:34:40 - 04-Feb-26 |
| Unknown* | 0 | 195.00 | SI Trade |
15:31:14 - 04-Feb-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
15:31:14 - 04-Feb-26 |
| Unknown* | 57 | 197.198 | SI Trade |
15:24:18 - 04-Feb-26 |
| Unknown* | 15 | 198.04 | OTC Trade |
15:22:16 - 04-Feb-26 |
| Unknown* | 15 | 198.04 | SI Trade |
15:22:16 - 04-Feb-26 |