| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 89.1795 | SI Trade |
16:18:10 - 21-Jul-25 |
| Unknown* | 800 | 89.2395 | SI Trade |
16:08:23 - 21-Jul-25 |
| Unknown* | 10 | 89.2395 | SI Trade |
15:57:33 - 21-Jul-25 |
| Unknown* | 1 | 88.54 | SI Trade |
13:04:54 - 21-Jul-25 |
| Unknown* | 25 | 88.5503 | SI Trade |
12:00:27 - 21-Jul-25 |
| Unknown* | 40 | 88.5903 | SI Trade |
11:54:52 - 21-Jul-25 |
| Unknown* | 28 | 88.43 | SI Trade |
13:01:44 - 18-Jul-25 |
| Unknown* | 28 | 88.43 | OTC Trade |
13:01:44 - 18-Jul-25 |
| Unknown* | 3 | 88.47 | SI Trade |
10:09:23 - 18-Jul-25 |
| Unknown* | 10 | 87.49 | SI Trade |
11:37:46 - 17-Jul-25 |
| Unknown* | 55 | 87.4599 | SI Trade |
11:22:26 - 17-Jul-25 |
| Unknown* | 50 | 87.2987 | SI Trade |
10:18:51 - 17-Jul-25 |
| Unknown* | 60 | 87.60 | OTC Trade |
08:01:37 - 17-Jul-25 |
| Unknown* | 60 | 87.60 | SI Trade |
08:01:37 - 17-Jul-25 |
| Unknown* | 600 | 87.3117 | SI Trade |
16:08:53 - 16-Jul-25 |
| Unknown* | 5 | 87.27 | SI Trade |
15:56:33 - 16-Jul-25 |
| Unknown* | 100 | 87.07 | SI Trade |
15:27:27 - 16-Jul-25 |
| Unknown* | 25 | 87.2399 | SI Trade |
15:00:55 - 16-Jul-25 |
| Unknown* | 100 | 87.52 | SI Trade |
11:05:39 - 16-Jul-25 |
| Unknown* | 115 | 87.14 | SI Trade |
08:30:16 - 16-Jul-25 |
| Unknown* | 1 | 87.09 | SI Trade |
08:12:13 - 16-Jul-25 |
| Unknown* | 0 | 87.59 | SI Trade |
15:34:40 - 15-Jul-25 |
| Unknown* | 13 | 87.61 | SI Trade |
15:34:34 - 15-Jul-25 |
| Unknown* | 2 | 87.50 | OTC Trade |
12:54:58 - 15-Jul-25 |
| Unknown* | 2 | 87.50 | SI Trade |
12:54:58 - 15-Jul-25 |
| Unknown* | 3,000 | 87.5173 | Negotiated Trade |
12:43:30 - 15-Jul-25 |
| Unknown* | 20 | 87.3999 | SI Trade |
12:15:25 - 15-Jul-25 |
| Unknown* | 1,500 | 87.2701 | SI Trade |
09:23:28 - 15-Jul-25 |
| Unknown* | 0 | 88.65 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 35 | 88.9896 | SI Trade |
13:00:26 - 14-Jul-25 |
| Unknown* | 23 | 89.20 | SI Trade |
10:10:28 - 14-Jul-25 |
| Unknown* | 23 | 89.20 | OTC Trade |
10:10:28 - 14-Jul-25 |
| Unknown* | 125 | 89.0404 | SI Trade |
09:07:22 - 14-Jul-25 |
| Unknown* | 5 | 87.03 | SI Trade |
15:57:55 - 11-Jul-25 |
| Unknown* | 50 | 87.1917 | SI Trade |
15:54:10 - 11-Jul-25 |
| Unknown* | 9 | 87.1799 | SI Trade |
15:50:54 - 11-Jul-25 |
| Unknown* | 10 | 87.07 | SI Trade |
15:38:45 - 11-Jul-25 |
| Unknown* | 8 | 86.85 | SI Trade |
15:17:41 - 11-Jul-25 |
| Unknown* | 0 | 85.94 | SI Trade |
13:06:32 - 11-Jul-25 |
| Unknown* | 0 | 85.94 | OTC Trade |
13:06:32 - 11-Jul-25 |
| Unknown* | 73 | 85.93 | OTC Trade |
13:06:25 - 11-Jul-25 |
| Unknown* | 73 | 85.93 | SI Trade |
13:06:25 - 11-Jul-25 |
| Unknown* | 1,300 | 85.9802 | SI Trade |
12:59:17 - 11-Jul-25 |
| Unknown* | 1,265 | 85.6911 | SI Trade |
12:16:40 - 11-Jul-25 |
| Unknown* | 100 | 85.96 | SI Trade |
10:36:22 - 11-Jul-25 |
| Unknown* | 0 | 85.71 | OTC Trade |
10:00:45 - 11-Jul-25 |
| Unknown* | 0 | 85.71 | SI Trade |
10:00:45 - 11-Jul-25 |
| Unknown* | 240 | 84.50 | SI Trade |
14:13:15 - 10-Jul-25 |
| Unknown* | 4,000 | 83.4201 | SI Trade |
10:04:58 - 10-Jul-25 |
| Unknown* | 20 | 82.8969 | SI Trade |
15:36:56 - 09-Jul-25 |
| Unknown* | 50 | 83.123 | SI Trade |
14:43:56 - 09-Jul-25 |
| Unknown* | 1 | 83.62 | SI Trade |
08:10:35 - 09-Jul-25 |
| Unknown* | 4 | 83.77 | SI Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 4 | 83.77 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 6 | 84.17 | OTC Trade |
12:46:32 - 08-Jul-25 |
| Unknown* | 6 | 84.17 | SI Trade |
12:46:32 - 08-Jul-25 |
| Unknown* | 50 | 84.0428 | SI Trade |
10:26:58 - 08-Jul-25 |
| Unknown* | 10 | 83.75 | SI Trade |
15:58:51 - 07-Jul-25 |
| Unknown* | 69 | 82.91 | SI Trade |
11:40:26 - 07-Jul-25 |
| Unknown* | 171 | 82.91 | SI Trade |
11:40:26 - 07-Jul-25 |
| Unknown* | 30 | 83.7271 | SI Trade |
09:49:13 - 07-Jul-25 |
| Unknown* | 3,705 | 83.5586 | SI Trade |
09:04:22 - 07-Jul-25 |
| Unknown* | 2 | 84.11 | SI Trade |
12:46:30 - 04-Jul-25 |
| Unknown* | 1 | 83.96 | SI Trade |
10:22:00 - 04-Jul-25 |
| Unknown* | 1 | 84.17 | SI Trade |
09:36:01 - 04-Jul-25 |
| Unknown* | 586 | 83.7529 | SI Trade |
08:19:56 - 04-Jul-25 |
| Unknown* | 1 | 84.00 | SI Trade |
08:09:39 - 04-Jul-25 |
| Unknown* | 1 | 83.98 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 3,000 | 84.3193 | SI Trade |
10:05:57 - 03-Jul-25 |
| Unknown* | 400 | 84.2028 | SI Trade |
09:33:03 - 03-Jul-25 |
| Unknown* | 290 | 83.153 | SI Trade |
16:19:14 - 02-Jul-25 |
| Unknown* | 2,000 | 82.7569 | SI Trade |
14:58:30 - 02-Jul-25 |
| Unknown* | 10 | 82.8331 | SI Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 315 | 82.8869 | SI Trade |
14:28:07 - 02-Jul-25 |
| Unknown* | 300 | 82.7331 | SI Trade |
14:14:52 - 02-Jul-25 |
| Unknown* | 0 | 82.82 | SI Trade |
13:33:45 - 02-Jul-25 |
| Unknown* | 3,000 | 82.2811 | SI Trade |
09:23:18 - 02-Jul-25 |
| Unknown* | 1 | 81.96 | SI Trade |
08:26:11 - 02-Jul-25 |
| Unknown* | 15 | 82.5517 | SI Trade |
13:04:55 - 01-Jul-25 |
| Unknown* | 3 | 82.47 | SI Trade |
09:56:56 - 01-Jul-25 |
| Unknown* | 0 | 82.64 | OTC Trade |
08:35:00 - 01-Jul-25 |
| Unknown* | 0 | 82.64 | SI Trade |
08:35:00 - 01-Jul-25 |
| Unknown* | 20 | 82.22 | OTC Trade |
16:25:27 - 30-Jun-25 |
| Unknown* | 20 | 82.22 | SI Trade |
16:25:27 - 30-Jun-25 |
| Unknown* | 5 | 82.30 | SI Trade |
15:35:25 - 30-Jun-25 |
| Unknown* | 5 | 82.30 | OTC Trade |
15:35:25 - 30-Jun-25 |
| Unknown* | 100 | 82.40 | SI Trade |
12:06:16 - 30-Jun-25 |
| Unknown* | 100 | 82.40 | OTC Trade |
12:06:16 - 30-Jun-25 |
| Unknown* | 0 | 82.75 | OTC Trade |
10:06:27 - 30-Jun-25 |
| Unknown* | 81 | 82.75 | OTC Trade |
10:06:27 - 30-Jun-25 |
| Unknown* | 0 | 82.75 | SI Trade |
10:06:27 - 30-Jun-25 |
| Unknown* | 81 | 82.75 | SI Trade |
10:06:27 - 30-Jun-25 |
| Unknown* | 250 | 82.9331 | SI Trade |
08:39:25 - 30-Jun-25 |
| Unknown* | 3,611 | 83.031 | SI Trade |
08:19:00 - 30-Jun-25 |
| Unknown* | 65 | 83.07 | OTC Trade |
08:13:07 - 30-Jun-25 |
| Unknown* | 65 | 83.07 | SI Trade |
08:13:07 - 30-Jun-25 |
| Unknown* | 4,000 | 82.6773 | SI Trade |
13:13:33 - 27-Jun-25 |
| Unknown* | 1 | 82.74 | SI Trade |
13:06:21 - 27-Jun-25 |
| Unknown* | 3,200 | 82.7611 | SI Trade |
12:58:40 - 27-Jun-25 |
| Unknown* | 69 | 82.71 | SI Trade |
10:00:32 - 27-Jun-25 |
| Unknown* | 171 | 82.71 | SI Trade |
10:00:32 - 27-Jun-25 |
| Unknown* | 100 | 82.9069 | SI Trade |
09:02:10 - 27-Jun-25 |
| Unknown* | 350 | 83.353 | SI Trade |
08:36:41 - 27-Jun-25 |
| Unknown* | 3,875 | 84.0266 | SI Trade |
15:47:20 - 26-Jun-25 |
| Unknown* | 10 | 84.19 | OTC Trade |
13:41:10 - 26-Jun-25 |
| Unknown* | 10 | 84.19 | SI Trade |
13:41:10 - 26-Jun-25 |
| Unknown* | 1 | 84.43 | SI Trade |
13:05:24 - 26-Jun-25 |
| Unknown* | 5 | 84.2372 | SI Trade |
12:37:40 - 26-Jun-25 |
| Unknown* | 15 | 84.4217 | SI Trade |
10:39:48 - 26-Jun-25 |
| Unknown* | 1 | 84.46 | SI Trade |
09:55:17 - 26-Jun-25 |
| Unknown* | 240 | 84.55 | SI Trade |
09:54:27 - 26-Jun-25 |
| Unknown* | 100 | 83.16 | OTC Trade |
14:50:59 - 25-Jun-25 |
| Unknown* | 100 | 83.16 | SI Trade |
14:50:59 - 25-Jun-25 |
| Unknown* | 10 | 83.0869 | SI Trade |
10:26:27 - 25-Jun-25 |
| Unknown* | 100 | 83.4117 | SI Trade |
08:28:41 - 25-Jun-25 |
| Unknown* | 240 | 83.4517 | SI Trade |
14:24:24 - 24-Jun-25 |
| Unknown* | 220 | 84.1317 | SI Trade |
10:33:22 - 24-Jun-25 |
| Unknown* | 2,000 | 84.2783 | SI Trade |
08:49:15 - 24-Jun-25 |
| Unknown* | 13 | 84.71 | SI Trade |
13:32:36 - 23-Jun-25 |
| Unknown* | 13 | 84.71 | OTC Trade |
13:32:36 - 23-Jun-25 |
| Unknown* | 120 | 85.0817 | SI Trade |
12:48:55 - 23-Jun-25 |
| Unknown* | 100 | 85.1817 | SI Trade |
09:53:01 - 23-Jun-25 |
| Unknown* | 500 | 84.9917 | SI Trade |
09:20:11 - 23-Jun-25 |
| Unknown* | 4 | 84.67 | SI Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 83 | 84.92 | SI Trade |
10:52:47 - 20-Jun-25 |
| Unknown* | 100 | 84.6083 | SI Trade |
09:24:53 - 20-Jun-25 |
| Unknown* | 100 | 84.6983 | SI Trade |
09:23:16 - 20-Jun-25 |
| Unknown* | 18 | 84.72 | SI Trade |
09:21:12 - 20-Jun-25 |
| Unknown* | 48 | 83.17 | SI Trade |
08:01:05 - 20-Jun-25 |
| Unknown* | 300 | 85.5783 | SI Trade |
11:15:18 - 19-Jun-25 |
| Unknown* | 3,600 | 85.4296 | SI Trade |
10:13:26 - 19-Jun-25 |
| Unknown* | 0 | 85.79 | SI Trade |
08:45:27 - 19-Jun-25 |
| Unknown* | 0 | 85.79 | OTC Trade |
08:45:27 - 19-Jun-25 |
| Unknown* | 26 | 85.69 | SI Trade |
08:16:11 - 19-Jun-25 |
| Unknown* | 35 | 85.88 | OTC Trade |
08:00:52 - 19-Jun-25 |
| Unknown* | 35 | 85.88 | SI Trade |
08:00:52 - 19-Jun-25 |
| Unknown* | 24 | 86.9217 | SI Trade |
15:08:25 - 18-Jun-25 |
| Unknown* | 50 | 87.37 | SI Trade |
11:33:26 - 18-Jun-25 |
| Unknown* | 50 | 87.37 | OTC Trade |
11:33:26 - 18-Jun-25 |
| Unknown* | 0 | 87.44 | SI Trade |
11:20:51 - 18-Jun-25 |
| Unknown* | 114 | 87.44 | SI Trade |
11:20:51 - 18-Jun-25 |
| Unknown* | 30 | 87.4083 | SI Trade |
11:16:29 - 18-Jun-25 |
| Unknown* | 1 | 87.39 | SI Trade |
08:11:18 - 18-Jun-25 |
| Unknown* | 77 | 86.80 | SI Trade |
12:25:26 - 17-Jun-25 |
| Unknown* | 77 | 86.80 | OTC Trade |
12:25:26 - 17-Jun-25 |
| Unknown* | 10 | 86.48 | SI Trade |
11:58:59 - 17-Jun-25 |
| Unknown* | 50 | 86.51 | SI Trade |
11:55:40 - 17-Jun-25 |
| Unknown* | 1,795 | 85.5478 | OTC Trade |
10:50:17 - 17-Jun-25 |
| Unknown* | 575 | 85.3816 | OTC Trade |
10:39:48 - 17-Jun-25 |
| Unknown* | 300 | 84.9199 | OTC Trade |
14:19:24 - 16-Jun-25 |
| Unknown* | 35 | 84.76 | SI Trade |
12:49:43 - 16-Jun-25 |
| Unknown* | 35 | 84.76 | OTC Trade |
12:49:43 - 16-Jun-25 |
| Unknown* | 35 | 84.73 | OTC Trade |
12:41:01 - 16-Jun-25 |
| Unknown* | 35 | 84.73 | SI Trade |
12:41:01 - 16-Jun-25 |
| Unknown* | 0 | 84.67 | SI Trade |
08:31:49 - 13-Jun-25 |
| Unknown* | 46 | 84.66 | SI Trade |
08:31:43 - 13-Jun-25 |
| Unknown* | 40 | 84.79 | SI Trade |
16:08:06 - 12-Jun-25 |
| Unknown* | 3 | 84.47 | SI Trade |
14:52:35 - 12-Jun-25 |
| Unknown* | 0 | 84.64 | OTC Trade |
14:42:21 - 12-Jun-25 |
| Unknown* | 0 | 84.64 | SI Trade |
14:42:21 - 12-Jun-25 |
| Unknown* | 0 | 84.73 | OTC Trade |
14:03:53 - 12-Jun-25 |
| Unknown* | 0 | 84.73 | SI Trade |
14:03:53 - 12-Jun-25 |
| Unknown* | 22 | 84.63 | SI Trade |
13:19:04 - 12-Jun-25 |
| Unknown* | 40 | 84.16 | SI Trade |
10:57:11 - 12-Jun-25 |
| Unknown* | 33 | 84.20 | SI Trade |
10:28:51 - 12-Jun-25 |
| Unknown* | 3 | 83.97 | SI Trade |
09:26:25 - 12-Jun-25 |
| Unknown* | 3 | 83.97 | OTC Trade |
09:26:25 - 12-Jun-25 |
| Unknown* | 30 | 83.81 | SI Trade |
08:37:15 - 12-Jun-25 |
| Unknown* | 30 | 83.81 | OTC Trade |
08:37:15 - 12-Jun-25 |
| Unknown* | 75 | 85.30 | SI Trade |
12:06:06 - 11-Jun-25 |
| Unknown* | 12 | 85.68 | OTC Trade |
11:50:19 - 11-Jun-25 |
| Unknown* | 12 | 85.68 | SI Trade |
11:50:19 - 11-Jun-25 |
| Unknown* | 5 | 85.70 | SI Trade |
11:32:22 - 11-Jun-25 |
| Unknown* | 5 | 85.70 | OTC Trade |
11:32:22 - 11-Jun-25 |
| Unknown* | 2,300 | 85.8882 | OTC Trade |
10:20:41 - 11-Jun-25 |
| Unknown* | 33 | 86.29 | SI Trade |
09:29:53 - 11-Jun-25 |
| Unknown* | 33 | 86.29 | OTC Trade |
09:29:53 - 11-Jun-25 |
| Unknown* | 430 | 86.3417 | OTC Trade |
14:25:46 - 10-Jun-25 |
| Unknown* | 470 | 86.3527 | OTC Trade |
14:25:23 - 10-Jun-25 |
| Unknown* | 3,500 | 86.6039 | OTC Trade |
13:31:29 - 10-Jun-25 |
| Unknown* | 100 | 86.47 | SI Trade |
13:09:55 - 10-Jun-25 |
| Unknown* | 100 | 86.47 | OTC Trade |
13:09:55 - 10-Jun-25 |
| Unknown* | 4,000 | 85.9588 | OTC Trade |
09:56:46 - 10-Jun-25 |
| Unknown* | 5 | 86.28 | OTC Trade |
08:18:26 - 10-Jun-25 |
| Unknown* | 5 | 86.28 | SI Trade |
08:18:26 - 10-Jun-25 |
| Unknown* | 9,850 | 85.2482 | OTC Trade |
12:27:11 - 06-Jun-25 |
| Unknown* | 10 | 85.24 | SI Trade |
11:13:57 - 06-Jun-25 |
| Unknown* | 20 | 85.32 | OTC Trade |
08:31:16 - 06-Jun-25 |
| Unknown* | 20 | 85.32 | SI Trade |
08:31:16 - 06-Jun-25 |
| Unknown* | 0 | 85.14 | SI Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 107 | 85.14 | SI Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 0 | 85.30 | OTC Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 0 | 85.30 | SI Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 100 | 84.21 | SI Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 1 | 84.15 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 300 | 83.6482 | OTC Trade |
10:27:23 - 05-Jun-25 |
| Unknown* | 1,150 | 81.2058 | OTC Trade |
14:26:40 - 04-Jun-25 |
| Unknown* | 1 | 81.41 | OTC Trade |
08:10:49 - 04-Jun-25 |
| Unknown* | 1 | 81.41 | SI Trade |
08:10:49 - 04-Jun-25 |
| Unknown* | 18 | 81.49 | SI Trade |
14:08:45 - 03-Jun-25 |