| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.44 | SI Trade |
14:26:40 - 17-Apr-25 |
| Unknown* | 325 | 76.1986 | SI Trade |
10:18:58 - 17-Apr-25 |
| Unknown* | 30 | 75.93 | OTC Trade |
14:55:57 - 15-Apr-25 |
| Unknown* | 30 | 75.93 | SI Trade |
14:55:57 - 15-Apr-25 |
| Unknown* | 75 | 75.93 | OTC Trade |
13:24:50 - 15-Apr-25 |
| Unknown* | 75 | 75.93 | SI Trade |
13:24:50 - 15-Apr-25 |
| Unknown* | 100 | 75.39359 | Currency Conversion Negotiated Trade |
09:27:41 - 14-Apr-25 |
| Unknown* | -100 | 75.39359 | Correction Currency Conversion Negotiated Trade |
09:27:41 - 14-Apr-25 |
| Unknown* | 100 | 75.39359 | Currency Conversion Negotiated Trade |
09:27:41 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | OTC Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | OTC Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | SI Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 0 | 75.20 | SI Trade |
08:11:33 - 14-Apr-25 |
| Unknown* | 25 | 75.21 | OTC Trade |
08:11:30 - 14-Apr-25 |
| Unknown* | 25 | 75.21 | SI Trade |
08:11:30 - 14-Apr-25 |
| Unknown* | 1 | 74.33 | SI Trade |
15:11:49 - 11-Apr-25 |
| Unknown* | 2 | 73.70 | SI Trade |
08:53:38 - 11-Apr-25 |
| Unknown* | 35 | 73.76 | SI Trade |
08:33:28 - 11-Apr-25 |
| Unknown* | 0 | 73.70 | SI Trade |
08:20:21 - 11-Apr-25 |
| Unknown* | 12 | 73.69 | SI Trade |
08:20:15 - 11-Apr-25 |
| Unknown* | 100 | 74.79 | SI Trade |
12:26:18 - 10-Apr-25 |
| Unknown* | 0 | 76.69 | SI Trade |
08:14:00 - 10-Apr-25 |
| Unknown* | 0 | 76.69 | OTC Trade |
08:14:00 - 10-Apr-25 |
| Unknown* | 340 | 76.70 | SI Trade |
08:13:05 - 10-Apr-25 |
| Unknown* | 7 | 73.55 | SI Trade |
15:16:41 - 09-Apr-25 |
| Unknown* | 9 | 72.89 | SI Trade |
14:00:48 - 09-Apr-25 |
| Unknown* | 7,000 | 72.8496 | SI Trade |
13:42:46 - 09-Apr-25 |
| Unknown* | 9,000 | 72.5045 | OTC Trade |
13:38:31 - 09-Apr-25 |
| Unknown* | 1 | 73.84 | SI Trade |
13:05:48 - 09-Apr-25 |
| Unknown* | 18 | 74.91 | SI Trade |
14:54:30 - 08-Apr-25 |
| Unknown* | 45 | 74.58 | SI Trade |
14:39:49 - 08-Apr-25 |
| Unknown* | 1 | 74.42 | SI Trade |
08:49:05 - 08-Apr-25 |
| Unknown* | 1 | 74.42 | SI Trade |
08:49:05 - 08-Apr-25 |
| Unknown* | 25 | 74.67 | SI Trade |
13:30:10 - 07-Apr-25 |
| Unknown* | 8 | 74.61 | SI Trade |
11:54:49 - 07-Apr-25 |
| Unknown* | 100 | 74.41 | OTC Trade |
10:04:22 - 07-Apr-25 |
| Unknown* | 100 | 74.41 | SI Trade |
10:04:22 - 07-Apr-25 |
| Unknown* | 30 | 74.07 | SI Trade |
10:02:52 - 07-Apr-25 |
| Unknown* | 21 | 73.26 | SI Trade |
09:04:48 - 07-Apr-25 |
| Unknown* | 1 | 73.40 | SI Trade |
08:01:06 - 07-Apr-25 |
| Unknown* | 9 | 73.20 | OTC Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 9 | 73.20 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 50 | 73.70 | SI Trade |
16:27:47 - 04-Apr-25 |
| Unknown* | 7 | 73.60 | SI Trade |
16:24:09 - 04-Apr-25 |
| Unknown* | 100 | 73.29 | OTC Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 100 | 73.29 | SI Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 10 | 75.91 | SI Trade |
13:05:15 - 04-Apr-25 |
| Unknown* | 0 | 76.83 | SI Trade |
12:00:15 - 04-Apr-25 |
| Unknown* | 2 | 76.83 | SI Trade |
12:00:15 - 04-Apr-25 |
| Unknown* | 35 | 77.12 | SI Trade |
11:35:19 - 04-Apr-25 |
| Unknown* | 9 | 77.23 | SI Trade |
09:28:08 - 04-Apr-25 |
| Unknown* | 22 | 77.20 | SI Trade |
08:08:21 - 04-Apr-25 |
| Unknown* | 5 | 79.07 | SI Trade |
14:37:30 - 03-Apr-25 |
| Unknown* | 10 | 78.29 | SI Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 14 | 78.11 | SI Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 14 | 78.32 | SI Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 14 | 78.32 | SI Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 5 | 80.81 | SI Trade |
12:29:33 - 03-Apr-25 |
| Unknown* | 30 | 80.95 | SI Trade |
12:25:18 - 03-Apr-25 |
| Unknown* | 30 | 80.95 | OTC Trade |
12:25:18 - 03-Apr-25 |
| Unknown* | 25 | 80.45 | SI Trade |
11:30:31 - 03-Apr-25 |
| Unknown* | 13 | 81.25 | SI Trade |
10:57:20 - 03-Apr-25 |
| Unknown* | 13 | 81.25 | OTC Trade |
10:57:20 - 03-Apr-25 |
| Unknown* | 250 | 81.27 | SI Trade |
10:48:36 - 03-Apr-25 |
| Unknown* | 250 | 81.27 | OTC Trade |
10:48:36 - 03-Apr-25 |
| Unknown* | 0 | 82.75 | SI Trade |
08:10:20 - 03-Apr-25 |
| Unknown* | 0 | 86.80 | SI Trade |
09:36:33 - 31-Mar-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
09:36:33 - 31-Mar-25 |
| Unknown* | 40 | 87.23 | Negotiated Trade |
12:08:24 - 28-Mar-25 |
| Unknown* | 1 | 87.15 | SI Trade |
15:21:37 - 27-Mar-25 |
| Unknown* | 50 | 86.59 | SI Trade |
10:45:29 - 27-Mar-25 |
| Unknown* | 0 | 85.50 | SI Trade |
08:13:58 - 27-Mar-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
08:13:58 - 27-Mar-25 |
| Unknown* | 30 | 85.84 | SI Trade |
11:29:17 - 26-Mar-25 |
| Unknown* | 100 | 85.75 | SI Trade |
09:44:44 - 26-Mar-25 |
| Unknown* | 100 | 85.75 | OTC Trade |
09:44:44 - 26-Mar-25 |
| Unknown* | 12 | 84.83 | SI Trade |
11:55:16 - 25-Mar-25 |
| Unknown* | 12 | 84.83 | OTC Trade |
11:55:16 - 25-Mar-25 |
| Unknown* | 70 | 84.51 | SI Trade |
08:37:08 - 25-Mar-25 |
| Unknown* | 1 | 83.91 | SI Trade |
16:24:09 - 24-Mar-25 |
| Unknown* | 3 | 83.89 | SI Trade |
16:23:53 - 24-Mar-25 |
| Unknown* | 100 | 83.97 | SI Trade |
16:11:17 - 24-Mar-25 |
| Unknown* | 1 | 83.86 | SI Trade |
15:10:42 - 24-Mar-25 |
| Unknown* | 3 | 84.05 | SI Trade |
14:55:44 - 24-Mar-25 |
| Unknown* | 6 | 84.32 | SI Trade |
13:56:37 - 24-Mar-25 |
| Unknown* | 2 | 84.18 | SI Trade |
12:32:05 - 24-Mar-25 |
| Unknown* | 2 | 84.02 | SI Trade |
12:17:06 - 24-Mar-25 |
| Unknown* | 1 | 84.13 | SI Trade |
09:42:49 - 24-Mar-25 |
| Unknown* | 2 | 84.24 | SI Trade |
09:31:33 - 24-Mar-25 |
| Unknown* | 1 | 84.19 | SI Trade |
09:29:56 - 24-Mar-25 |
| Unknown* | 1 | 84.32 | SI Trade |
08:55:15 - 24-Mar-25 |
| Unknown* | 4 | 84.41 | SI Trade |
08:51:30 - 24-Mar-25 |
| Unknown* | 7 | 84.21 | SI Trade |
08:09:42 - 24-Mar-25 |
| Unknown* | 7 | 84.30 | SI Trade |
08:08:52 - 24-Mar-25 |
| Unknown* | 6 | 82.92 | SI Trade |
14:06:44 - 21-Mar-25 |
| Unknown* | 2,000 | 84.0536 | OTC Trade |
10:50:39 - 21-Mar-25 |
| Unknown* | 45 | 85.16 | SI Trade |
14:18:02 - 20-Mar-25 |
| Unknown* | 0 | 84.00 | OTC Trade |
10:31:26 - 20-Mar-25 |
| Unknown* | 0 | 84.00 | SI Trade |
10:31:26 - 20-Mar-25 |
| Unknown* | 1,000 | 85.4417 | SI Trade |
10:51:17 - 19-Mar-25 |
| Unknown* | 3 | 85.97 | SI Trade |
14:43:34 - 18-Mar-25 |
| Unknown* | 20 | 85.93 | OTC Trade |
14:10:59 - 18-Mar-25 |
| Unknown* | 20 | 85.93 | SI Trade |
14:10:59 - 18-Mar-25 |
| Unknown* | 0 | 86.19 | SI Trade |
10:57:09 - 18-Mar-25 |
| Unknown* | 129 | 86.09 | SI Trade |
08:42:56 - 18-Mar-25 |
| Unknown* | 129 | 86.09 | OTC Trade |
08:42:56 - 18-Mar-25 |
| Unknown* | 590 | 85.9668 | SI Trade |
08:06:09 - 18-Mar-25 |
| Unknown* | 100 | 85.40 | SI Trade |
14:09:06 - 17-Mar-25 |
| Unknown* | 0 | 84.92 | OTC Trade |
13:21:57 - 17-Mar-25 |
| Unknown* | 0 | 84.92 | SI Trade |
13:21:57 - 17-Mar-25 |
| Unknown* | 1 | 85.80 | SI Trade |
11:46:36 - 17-Mar-25 |
| Unknown* | 0 | 85.78501 | OTC Trade |
10:00:22 - 17-Mar-25 |
| Unknown* | 0 | 86.13019 | OTC Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 1,250 | 86.5753 | OTC Trade |
13:23:05 - 14-Mar-25 |
| Unknown* | 10 | 86.79 | SI Trade |
12:32:10 - 14-Mar-25 |
| Unknown* | 25 | 85.9517 | SI Trade |
10:50:39 - 14-Mar-25 |
| Unknown* | 2 | 86.19 | SI Trade |
08:22:03 - 14-Mar-25 |
| Unknown* | 3 | 85.55 | OTC Trade |
15:29:48 - 13-Mar-25 |
| Unknown* | 3 | 85.55 | SI Trade |
15:29:48 - 13-Mar-25 |
| Unknown* | 110 | 84.979 | SI Trade |
14:58:17 - 13-Mar-25 |
| Unknown* | 25 | 83.89 | SI Trade |
13:03:02 - 13-Mar-25 |
| Unknown* | 30 | 84.13 | SI Trade |
10:55:22 - 13-Mar-25 |
| Unknown* | 25 | 83.83 | OTC Trade |
08:19:18 - 13-Mar-25 |
| Unknown* | 25 | 83.83 | SI Trade |
08:19:18 - 13-Mar-25 |
| Unknown* | 0 | 83.61 | SI Trade |
08:01:22 - 13-Mar-25 |
| Unknown* | 0 | 83.89565 | OTC Trade |
09:48:01 - 12-Mar-25 |
| Unknown* | 80 | 83.43 | OTC Trade |
08:15:39 - 12-Mar-25 |
| Unknown* | 80 | 83.43 | SI Trade |
08:15:39 - 12-Mar-25 |
| Unknown* | 13 | 82.40 | SI Trade |
09:42:58 - 11-Mar-25 |
| Unknown* | 13 | 82.40 | OTC Trade |
09:42:58 - 11-Mar-25 |
| Unknown* | 0 | 81.98 | SI Trade |
11:03:23 - 10-Mar-25 |
| Unknown* | 0 | 81.98 | SI Trade |
11:03:23 - 10-Mar-25 |
| Unknown* | 0 | 81.98 | SI Trade |
11:03:23 - 10-Mar-25 |
| Unknown* | 0 | 81.98 | OTC Trade |
11:03:23 - 10-Mar-25 |
| Unknown* | 0 | 81.98 | OTC Trade |
11:03:23 - 10-Mar-25 |
| Unknown* | 0 | 81.98 | OTC Trade |
11:03:23 - 10-Mar-25 |
| Unknown* | 23 | 81.98 | SI Trade |
11:03:20 - 10-Mar-25 |
| Unknown* | 23 | 81.98 | OTC Trade |
11:03:20 - 10-Mar-25 |
| Unknown* | 40 | 82.2516 | SI Trade |
09:56:06 - 10-Mar-25 |
| Unknown* | 13 | 82.23 | SI Trade |
15:21:07 - 07-Mar-25 |
| Unknown* | 13 | 82.23 | OTC Trade |
15:21:07 - 07-Mar-25 |
| Unknown* | 1 | 82.49 | SI Trade |
08:46:58 - 07-Mar-25 |
| Unknown* | 0 | 82.33 | SI Trade |
14:24:07 - 06-Mar-25 |
| Unknown* | 1,000 | 81.6516 | SI Trade |
08:42:31 - 04-Mar-25 |
| Unknown* | 30 | 81.87 | SI Trade |
15:35:36 - 03-Mar-25 |
| Unknown* | 124 | 81.94 | SI Trade |
14:53:29 - 03-Mar-25 |
| Unknown* | 124 | 81.94 | OTC Trade |
14:53:29 - 03-Mar-25 |
| Unknown* | 220 | 81.81 | SI Trade |
13:41:57 - 03-Mar-25 |
| Unknown* | 50 | 81.66 | OTC Trade |
11:22:14 - 03-Mar-25 |
| Unknown* | 50 | 81.66 | SI Trade |
11:22:14 - 03-Mar-25 |
| Unknown* | 15 | 81.37 | SI Trade |
09:25:13 - 03-Mar-25 |
| Unknown* | 100 | 81.09 | SI Trade |
08:15:29 - 03-Mar-25 |
| Unknown* | 5 | 80.67 | SI Trade |
10:27:50 - 28-Feb-25 |
| Unknown* | 15 | 80.63 | OTC Trade |
08:36:38 - 28-Feb-25 |
| Unknown* | 15 | 80.63 | SI Trade |
08:36:38 - 28-Feb-25 |
| Unknown* | 0 | 80.74 | SI Trade |
08:00:50 - 28-Feb-25 |
| Unknown* | 0 | 80.74 | OTC Trade |
08:00:50 - 28-Feb-25 |
| Unknown* | 1 | 82.22 | SI Trade |
14:38:07 - 27-Feb-25 |
| Unknown* | 1 | 82.41 | SI Trade |
13:46:12 - 27-Feb-25 |
| Unknown* | 1 | 82.27 | SI Trade |
12:37:51 - 27-Feb-25 |