| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.24 | 85.24 | 85.24 | 85.24 | 10,007 |
| 5th Jun 2025 (Thu) | 84.21 | 84.21 | 84.21 | 84.21 | 401 |
| 4th Jun 2025 (Wed) | 81.41 | 81.41 | 81.41 | 81.41 | 1,152 |
| 3rd Jun 2025 (Tue) | 81.49 | 81.49 | 81.49 | 81.49 | 33 |
| 2nd Jun 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 53 |
| 30th May 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 26 |
| 29th May 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th May 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 823 |
| 27th May 2025 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 78 |
| 26th May 2025 (Mon) | 78.8816 | 78.8816 | 78.8816 | 78.8816 | 1,000 |
| 23rd May 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| 22nd May 2025 (Thu) | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| 21st May 2025 (Wed) | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| 20th May 2025 (Tue) | 78.54 | 78.54 | 78.54 | 78.54 | 799 |
| 19th May 2025 (Mon) | 77.58 | 77.58 | 77.58 | 77.58 | 260 |
| 16th May 2025 (Fri) | 77.25 | 77.25 | 77.25 | 77.25 | 664 |
| 15th May 2025 (Thu) | 77.79 | 77.79 | 77.79 | 77.79 | 111 |
| 14th May 2025 (Wed) | 77.9899 | 77.9899 | 77.9899 | 77.9899 | 3,000 |
| 13th May 2025 (Tue) | 79.63 | 79.63 | 79.63 | 79.63 | 100 |
| 12th May 2025 (Mon) | 79.07 | 79.07 | 79.07 | 79.07 | 343 |
| 9th May 2025 (Fri) | 77.55 | 77.55 | 77.55 | 77.55 | 1 |
| 8th May 2025 (Thu) | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| 7th May 2025 (Wed) | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| 6th May 2025 (Tue) | 78.52 | 78.52 | 78.52 | 78.52 | 138 |
| 5th May 2025 (Mon) | 76.91 | 76.91 | 76.91 | 76.91 | 100 |
| 2nd May 2025 (Fri) | 76.66 | 76.66 | 76.66 | 76.66 | 3,909 |
| 1st May 2025 (Thu) | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| 30th Apr 2025 (Wed) | 76.71 | 76.71 | 76.71 | 76.71 | 1,118 |
| 29th Apr 2025 (Tue) | 78.84 | 78.84 | 78.84 | 78.84 | 24 |
| 28th Apr 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 84 |
| 25th Apr 2025 (Fri) | 79.97545 | 79.97545 | 79.97545 | 79.97545 | 1,227 |
| 24th Apr 2025 (Thu) | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| 23rd Apr 2025 (Wed) | 79.71 | 79.71 | 79.71 | 79.71 | 2,968 |
| 22nd Apr 2025 (Tue) | 75.87 | 75.87 | 75.87 | 75.87 | 19 |
| 21st Apr 2025 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| 18th Apr 2025 (Fri) | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| 17th Apr 2025 (Thu) | 76.44 | 76.44 | 76.44 | 76.44 | 325 |
| 16th Apr 2025 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| 15th Apr 2025 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 210 |
| 14th Apr 2025 (Mon) | 75.39359 | 75.39359 | 75.39359 | 75.39359 | 150 |
| 11th Apr 2025 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 52 |
| 10th Apr 2025 (Thu) | 74.79 | 74.79 | 74.79 | 74.79 | 440 |
| 9th Apr 2025 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 16,017 |