| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.36 | 97.36 | 97.36 | 97.36 | 3,123 |
| 18th Sep 2025 (Thu) | 94.9849 | 94.9849 | 94.9849 | 94.9849 | 265 |
| 17th Sep 2025 (Wed) | 94.9519 | 94.9519 | 94.9519 | 94.9519 | 11,148 |
| 16th Sep 2025 (Tue) | 96.13 | 96.13 | 96.13 | 96.13 | 33,525 |
| 15th Sep 2025 (Mon) | 96.7902 | 96.7902 | 96.7902 | 96.7902 | 3,078 |
| 12th Sep 2025 (Fri) | 96.6619 | 96.6619 | 96.6619 | 96.6619 | 24,660 |
| 11th Sep 2025 (Thu) | 94.4207 | 94.4207 | 94.4207 | 94.4207 | 2,874 |
| 10th Sep 2025 (Wed) | 94.3193 | 94.3193 | 94.3193 | 94.3193 | 4,367 |
| 9th Sep 2025 (Tue) | 93.76 | 93.76 | 93.76 | 93.76 | 1,126 |
| 8th Sep 2025 (Mon) | 94.82 | 94.82 | 94.82 | 94.82 | 5,500 |
| 5th Sep 2025 (Fri) | 93.7691 | 93.7691 | 93.7691 | 93.7691 | 14,483 |
| 4th Sep 2025 (Thu) | 93.6709 | 93.6709 | 93.6709 | 93.6709 | 2,553 |
| 3rd Sep 2025 (Wed) | 95.1495 | 95.1495 | 95.1495 | 95.1495 | 8,080 |
| 2nd Sep 2025 (Tue) | 93.8492 | 93.8492 | 93.8492 | 93.8492 | 4,089 |
| 1st Sep 2025 (Mon) | 93.4291 | 93.4291 | 93.4291 | 93.4291 | 9,715 |
| 29th Aug 2025 (Fri) | 89.86 | 89.86 | 89.86 | 89.86 | 162 |
| 28th Aug 2025 (Thu) | 89.52 | 89.52 | 89.52 | 89.52 | 6,940 |
| 27th Aug 2025 (Wed) | 88.4418 | 88.4418 | 88.4418 | 88.4418 | 833 |
| 26th Aug 2025 (Tue) | 88.8619 | 88.8619 | 88.8619 | 88.8619 | 40 |
| 25th Aug 2025 (Mon) | 88.8818 | 88.8818 | 88.8818 | 88.8818 | 0 |
| 22nd Aug 2025 (Fri) | 88.8818 | 88.8818 | 88.8818 | 88.8818 | 105 |
| 21st Aug 2025 (Thu) | 87.48 | 87.48 | 87.48 | 87.48 | 2 |
| 20th Aug 2025 (Wed) | 87.16 | 87.16 | 87.16 | 87.16 | 132 |
| 19th Aug 2025 (Tue) | 87.0922 | 87.0922 | 87.0922 | 87.0922 | 346 |
| 18th Aug 2025 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 206 |
| 15th Aug 2025 (Fri) | 87.85 | 87.85 | 87.85 | 87.85 | 14,803 |
| 14th Aug 2025 (Thu) | 87.79 | 87.79 | 87.79 | 87.79 | 126 |
| 13th Aug 2025 (Wed) | 88.8481 | 88.8481 | 88.8481 | 88.8481 | 2,412 |
| 12th Aug 2025 (Tue) | 87.4779 | 87.4779 | 87.4779 | 87.4779 | 150 |
| 11th Aug 2025 (Mon) | 88.102 | 88.102 | 88.102 | 88.102 | 2,210 |
| 8th Aug 2025 (Fri) | 89.06 | 89.06 | 89.06 | 89.06 | 489 |
| 7th Aug 2025 (Thu) | 89.0318 | 89.0318 | 89.0318 | 89.0318 | 213 |
| 6th Aug 2025 (Wed) | 87.7921 | 87.7921 | 87.7921 | 87.7921 | 2,472 |
| 5th Aug 2025 (Tue) | 87.39 | 87.39 | 87.39 | 87.39 | 146 |
| 4th Aug 2025 (Mon) | 86.25 | 86.25 | 86.25 | 86.25 | 572 |
| 1st Aug 2025 (Fri) | 85.2526 | 85.2526 | 85.2526 | 85.2526 | 0 |
| 31st Jul 2025 (Thu) | 85.2526 | 85.2526 | 85.2526 | 85.2526 | 4,876 |
| 30th Jul 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 6,313 |
| 29th Jul 2025 (Tue) | 88.08 | 88.08 | 88.08 | 88.08 | 903 |
| 28th Jul 2025 (Mon) | 87.96 | 87.96 | 87.96 | 87.96 | 3,101 |
| 25th Jul 2025 (Fri) | 87.6699 | 87.6699 | 87.6699 | 87.6699 | 4,165 |
| 24th Jul 2025 (Thu) | 89.1718 | 89.1718 | 89.1718 | 89.1718 | 666 |
| 23rd Jul 2025 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 224 |
| 22nd Jul 2025 (Tue) | 89.39 | 89.39 | 89.39 | 89.39 | 718 |