| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| 17th Apr 2025 (Thu) | 76.44 | 76.44 | 76.44 | 76.44 | 325 |
| 16th Apr 2025 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| 15th Apr 2025 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 210 |
| 14th Apr 2025 (Mon) | 75.39359 | 75.39359 | 75.39359 | 75.39359 | 150 |
| 11th Apr 2025 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 52 |
| 10th Apr 2025 (Thu) | 74.79 | 74.79 | 74.79 | 74.79 | 440 |
| 9th Apr 2025 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 16,017 |
| 8th Apr 2025 (Tue) | 74.91 | 74.91 | 74.91 | 74.91 | 65 |
| 7th Apr 2025 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 303 |
| 4th Apr 2025 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 401 |
| 3rd Apr 2025 (Thu) | 79.07 | 79.07 | 79.07 | 79.07 | 673 |
| 2nd Apr 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 1st Apr 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 31st Mar 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 28th Mar 2025 (Fri) | 87.23 | 87.23 | 87.23 | 87.23 | 40 |
| 27th Mar 2025 (Thu) | 87.15 | 87.15 | 87.15 | 87.15 | 51 |
| 26th Mar 2025 (Wed) | 85.84 | 85.84 | 85.84 | 85.84 | 230 |
| 25th Mar 2025 (Tue) | 84.83 | 84.83 | 84.83 | 84.83 | 94 |
| 24th Mar 2025 (Mon) | 83.91 | 83.91 | 83.91 | 83.91 | 141 |
| 21st Mar 2025 (Fri) | 82.92 | 82.92 | 82.92 | 82.92 | 2,006 |
| 20th Mar 2025 (Thu) | 85.16 | 85.16 | 85.16 | 85.16 | 45 |
| 19th Mar 2025 (Wed) | 85.4417 | 85.4417 | 85.4417 | 85.4417 | 1,000 |
| 18th Mar 2025 (Tue) | 85.97 | 85.97 | 85.97 | 85.97 | 891 |
| 17th Mar 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 101 |
| 14th Mar 2025 (Fri) | 86.79 | 86.79 | 86.79 | 86.79 | 1,287 |
| 13th Mar 2025 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 221 |
| 12th Mar 2025 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 160 |
| 11th Mar 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 26 |
| 10th Mar 2025 (Mon) | 81.98 | 81.98 | 81.98 | 81.98 | 86 |
| 7th Mar 2025 (Fri) | 82.23 | 82.23 | 82.23 | 82.23 | 27 |
| 6th Mar 2025 (Thu) | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| 5th Mar 2025 (Wed) | 81.6516 | 81.6516 | 81.6516 | 81.6516 | 0 |
| 4th Mar 2025 (Tue) | 81.6516 | 81.6516 | 81.6516 | 81.6516 | 1,000 |
| 3rd Mar 2025 (Mon) | 81.87 | 81.87 | 81.87 | 81.87 | 713 |
| 28th Feb 2025 (Fri) | 80.67 | 80.67 | 80.67 | 80.67 | 35 |
| 27th Feb 2025 (Thu) | 82.22 | 82.22 | 82.22 | 82.22 | 4 |
| 26th Feb 2025 (Wed) | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| 25th Feb 2025 (Tue) | 83.01 | 83.01 | 83.01 | 83.01 | 256 |
| 24th Feb 2025 (Mon) | 84.14 | 84.14 | 84.14 | 84.14 | 6 |
| 21st Feb 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| 20th Feb 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| 19th Feb 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 46 |