| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 148.42 | 148.42 | 148.42 | 148.42 | 1,348 |
| 18th Dec 2025 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 5,743 |
| 17th Dec 2025 (Wed) | 149.0839 | 149.0839 | 149.0839 | 149.0839 | 12,768 |
| 16th Dec 2025 (Tue) | 144.04 | 144.04 | 144.04 | 144.04 | 5,286 |
| 15th Dec 2025 (Mon) | 143.8412 | 143.8412 | 143.8412 | 143.8412 | 10,685 |
| 12th Dec 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 6,446 |
| 11th Dec 2025 (Thu) | 143.58 | 143.58 | 143.58 | 143.58 | 4,966 |
| 10th Dec 2025 (Wed) | 139.30 | 139.30 | 139.30 | 139.30 | 4,336 |
| 9th Dec 2025 (Tue) | 138.86 | 138.86 | 138.86 | 138.86 | 17,992 |
| 8th Dec 2025 (Mon) | 134.22 | 134.22 | 134.22 | 134.22 | 2,569 |
| 5th Dec 2025 (Fri) | 133.02 | 133.02 | 133.02 | 133.02 | 4,171 |
| 4th Dec 2025 (Thu) | 130.46 | 130.46 | 130.46 | 130.46 | 9,055 |
| 3rd Dec 2025 (Wed) | 134.6112 | 134.6112 | 134.6112 | 134.6112 | 2,398 |
| 2nd Dec 2025 (Tue) | 131.86 | 131.86 | 131.86 | 131.86 | 5,568 |
| 1st Dec 2025 (Mon) | 133.3745 | 133.3745 | 133.3745 | 133.3745 | 2,174 |
| 28th Nov 2025 (Fri) | 127.26 | 127.26 | 127.26 | 127.26 | 9,132 |
| 27th Nov 2025 (Thu) | 122.68 | 122.68 | 122.68 | 122.68 | 5,547 |
| 26th Nov 2025 (Wed) | 121.68 | 121.68 | 121.68 | 121.68 | 10,949 |
| 25th Nov 2025 (Tue) | 118.5164 | 118.5164 | 118.5164 | 118.5164 | 1,436 |
| 24th Nov 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 2,957 |
| 21st Nov 2025 (Fri) | 114.70 | 114.70 | 114.70 | 114.70 | 3,201 |
| 20th Nov 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 23 |
| 19th Nov 2025 (Wed) | 118.9956 | 118.9956 | 118.9956 | 118.9956 | 4,281 |
| 18th Nov 2025 (Tue) | 115.08 | 115.08 | 115.08 | 115.08 | 996 |
| 17th Nov 2025 (Mon) | 115.3163 | 115.3163 | 115.3163 | 115.3163 | 3,423 |
| 14th Nov 2025 (Fri) | 115.6038 | 115.6038 | 115.6038 | 115.6038 | 4,191 |
| 13th Nov 2025 (Thu) | 119.76 | 119.76 | 119.76 | 119.76 | 10,681 |
| 12th Nov 2025 (Wed) | 120.4752 | 120.4752 | 120.4752 | 120.4752 | 7,018 |
| 11th Nov 2025 (Tue) | 115.6562 | 115.6562 | 115.6562 | 115.6562 | 3,933 |
| 10th Nov 2025 (Mon) | 115.0626 | 115.0626 | 115.0626 | 115.0626 | 4,891 |
| 7th Nov 2025 (Fri) | 111.92 | 111.92 | 111.92 | 111.92 | 164 |
| 6th Nov 2025 (Thu) | 110.78 | 110.78 | 110.78 | 110.78 | 804 |
| 5th Nov 2025 (Wed) | 111.76 | 111.76 | 111.76 | 111.76 | 728 |
| 4th Nov 2025 (Tue) | 109.64 | 109.64 | 109.64 | 109.64 | 426 |
| 3rd Nov 2025 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 696 |
| 31st Oct 2025 (Fri) | 112.886 | 112.886 | 112.886 | 112.886 | 2,371 |
| 30th Oct 2025 (Thu) | 112.26 | 112.26 | 112.26 | 112.26 | 491 |
| 29th Oct 2025 (Wed) | 109.72 | 109.72 | 109.72 | 109.72 | 746 |
| 28th Oct 2025 (Tue) | 106.88 | 106.88 | 106.88 | 106.88 | 14,275 |
| 27th Oct 2025 (Mon) | 105.36 | 105.36 | 105.36 | 105.36 | 3,995 |
| 24th Oct 2025 (Fri) | 110.924 | 110.924 | 110.924 | 110.924 | 6,428 |
| 23rd Oct 2025 (Thu) | 112.36 | 112.36 | 112.36 | 112.36 | 20 |
| 22nd Oct 2025 (Wed) | 109.34 | 109.34 | 109.34 | 109.34 | 6,903 |
| 21st Oct 2025 (Tue) | 110.84 | 110.84 | 110.84 | 110.84 | 15,791 |
| 20th Oct 2025 (Mon) | 117.7041 | 117.7041 | 117.7041 | 117.7041 | 2,936 |