| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 89.1795 | 89.1795 | 89.1795 | 89.1795 | 932 |
| 18th Jul 2025 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 59 |
| 17th Jul 2025 (Thu) | 87.49 | 87.49 | 87.49 | 87.49 | 235 |
| 16th Jul 2025 (Wed) | 87.3117 | 87.3117 | 87.3117 | 87.3117 | 946 |
| 15th Jul 2025 (Tue) | 87.59 | 87.59 | 87.59 | 87.59 | 4,537 |
| 14th Jul 2025 (Mon) | 88.9896 | 88.9896 | 88.9896 | 88.9896 | 206 |
| 11th Jul 2025 (Fri) | 87.03 | 87.03 | 87.03 | 87.03 | 2,893 |
| 10th Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,240 |
| 9th Jul 2025 (Wed) | 82.8969 | 82.8969 | 82.8969 | 82.8969 | 71 |
| 8th Jul 2025 (Tue) | 83.77 | 83.77 | 83.77 | 83.77 | 70 |
| 7th Jul 2025 (Mon) | 83.75 | 83.75 | 83.75 | 83.75 | 4,035 |
| 4th Jul 2025 (Fri) | 84.11 | 84.11 | 84.11 | 84.11 | 591 |
| 3rd Jul 2025 (Thu) | 83.98 | 83.98 | 83.98 | 83.98 | 3,401 |
| 2nd Jul 2025 (Wed) | 83.153 | 83.153 | 83.153 | 83.153 | 5,916 |
| 1st Jul 2025 (Tue) | 82.5517 | 82.5517 | 82.5517 | 82.5517 | 18 |
| 30th Jun 2025 (Mon) | 82.22 | 82.22 | 82.22 | 82.22 | 4,403 |
| 27th Jun 2025 (Fri) | 82.6773 | 82.6773 | 82.6773 | 82.6773 | 7,891 |
| 26th Jun 2025 (Thu) | 84.0266 | 84.0266 | 84.0266 | 84.0266 | 4,157 |
| 25th Jun 2025 (Wed) | 83.16 | 83.16 | 83.16 | 83.16 | 310 |
| 24th Jun 2025 (Tue) | 83.4517 | 83.4517 | 83.4517 | 83.4517 | 2,460 |
| 23rd Jun 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.71 | 746 |
| 20th Jun 2025 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 353 |
| 19th Jun 2025 (Thu) | 85.5783 | 85.5783 | 85.5783 | 85.5783 | 3,996 |
| 18th Jun 2025 (Wed) | 86.9217 | 86.9217 | 86.9217 | 86.9217 | 269 |
| 17th Jun 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,584 |
| 16th Jun 2025 (Mon) | 84.76 | 84.76 | 84.76 | 84.76 | 440 |
| 13th Jun 2025 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 46 |
| 12th Jun 2025 (Thu) | 84.79 | 84.79 | 84.79 | 84.79 | 204 |
| 11th Jun 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 2,475 |
| 10th Jun 2025 (Tue) | 86.47 | 86.47 | 86.47 | 86.47 | 8,610 |
| 9th Jun 2025 (Mon) | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| 6th Jun 2025 (Fri) | 85.24 | 85.24 | 85.24 | 85.24 | 10,007 |
| 5th Jun 2025 (Thu) | 84.21 | 84.21 | 84.21 | 84.21 | 401 |
| 4th Jun 2025 (Wed) | 81.41 | 81.41 | 81.41 | 81.41 | 1,152 |
| 3rd Jun 2025 (Tue) | 81.49 | 81.49 | 81.49 | 81.49 | 33 |
| 2nd Jun 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 53 |
| 30th May 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 26 |
| 29th May 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th May 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 823 |
| 27th May 2025 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 78 |
| 26th May 2025 (Mon) | 78.8816 | 78.8816 | 78.8816 | 78.8816 | 1,000 |
| 23rd May 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| 22nd May 2025 (Thu) | 78.54 | 78.54 | 78.54 | 78.54 | 0 |