| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.1453 | 168.1453 | 168.1453 | 168.1453 | 21,993 |
| 5th Feb 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 12,404 |
| 4th Feb 2026 (Wed) | 190.38 | 190.38 | 190.38 | 190.38 | 11,162 |
| 3rd Feb 2026 (Tue) | 196.52 | 196.52 | 196.52 | 196.52 | 9,346 |
| 2nd Feb 2026 (Mon) | 176.817 | 176.817 | 176.817 | 176.817 | 26,440 |
| 30th Jan 2026 (Fri) | 208.6499 | 208.6499 | 208.6499 | 208.6499 | 24,263 |
| 29th Jan 2026 (Thu) | 245.8798 | 245.8798 | 245.8798 | 245.8798 | 9,722 |
| 28th Jan 2026 (Wed) | 250.25 | 250.25 | 250.25 | 250.25 | 7,146 |
| 27th Jan 2026 (Tue) | 237.9323 | 237.9323 | 237.9323 | 237.9323 | 12,347 |
| 26th Jan 2026 (Mon) | 250.30 | 250.30 | 250.30 | 250.30 | 14,899 |
| 23rd Jan 2026 (Fri) | 225.3851 | 225.3851 | 225.3851 | 225.3851 | 3,703 |
| 22nd Jan 2026 (Thu) | 215.25 | 215.25 | 215.25 | 215.25 | 3,486 |
| 21st Jan 2026 (Wed) | 211.8237 | 211.8237 | 211.8237 | 211.8237 | 21,716 |
| 20th Jan 2026 (Tue) | 212.30 | 212.30 | 212.30 | 212.30 | 24,870 |
| 19th Jan 2026 (Mon) | 213.30 | 213.30 | 213.30 | 213.30 | 8,638 |
| 16th Jan 2026 (Fri) | 202.35 | 202.35 | 202.35 | 202.35 | 19,077 |
| 15th Jan 2026 (Thu) | 206.216 | 206.216 | 206.216 | 206.216 | 3,537 |
| 14th Jan 2026 (Wed) | 208.84331 | 208.84331 | 208.84331 | 208.84331 | 34,238 |
| 13th Jan 2026 (Tue) | 201.10 | 201.10 | 201.10 | 201.10 | 10,192 |
| 12th Jan 2026 (Mon) | 194.0959 | 194.0959 | 194.0959 | 194.0959 | 16,568 |
| 9th Jan 2026 (Fri) | 183.3762 | 183.3762 | 183.3762 | 183.3762 | 12,342 |
| 8th Jan 2026 (Thu) | 172.4624 | 172.4624 | 172.4624 | 172.4624 | 7,945 |
| 7th Jan 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 21,985 |
| 6th Jan 2026 (Tue) | 182.4772 | 182.4772 | 182.4772 | 182.4772 | 28,783 |
| 5th Jan 2026 (Mon) | 172.39857 | 172.39857 | 172.39857 | 172.39857 | 15,826 |
| 2nd Jan 2026 (Fri) | 171.96 | 171.96 | 171.96 | 171.96 | 0 |
| 1st Jan 2026 (Thu) | 171.96 | 171.96 | 171.96 | 171.96 | 0 |
| 31st Dec 2025 (Wed) | 171.96 | 171.96 | 171.96 | 171.96 | 0 |
| 30th Dec 2025 (Tue) | 171.96 | 171.96 | 171.96 | 171.96 | 6,212 |
| 29th Dec 2025 (Mon) | 161.34 | 161.34 | 161.34 | 161.34 | 33,727 |
| 26th Dec 2025 (Fri) | 158.38 | 158.38 | 158.38 | 158.38 | 0 |
| 25th Dec 2025 (Thu) | 158.38 | 158.38 | 158.38 | 158.38 | 0 |
| 24th Dec 2025 (Wed) | 158.38 | 158.38 | 158.38 | 158.38 | 0 |
| 23rd Dec 2025 (Tue) | 158.38 | 158.38 | 158.38 | 158.38 | 3,674 |
| 22nd Dec 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 10,844 |
| 19th Dec 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 3,096 |
| 18th Dec 2025 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 5,743 |
| 17th Dec 2025 (Wed) | 149.0839 | 149.0839 | 149.0839 | 149.0839 | 12,768 |
| 16th Dec 2025 (Tue) | 144.04 | 144.04 | 144.04 | 144.04 | 5,286 |
| 15th Dec 2025 (Mon) | 143.8412 | 143.8412 | 143.8412 | 143.8412 | 10,685 |
| 12th Dec 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 6,446 |
| 11th Dec 2025 (Thu) | 143.58 | 143.58 | 143.58 | 143.58 | 4,966 |
| 10th Dec 2025 (Wed) | 139.30 | 139.30 | 139.30 | 139.30 | 4,336 |
| 9th Dec 2025 (Tue) | 138.86 | 138.86 | 138.86 | 138.86 | 17,992 |
| 8th Dec 2025 (Mon) | 134.22 | 134.22 | 134.22 | 134.22 | 2,569 |