| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 878.0201 | SI Trade |
16:12:47 - 22-Sep-25 |
| Unknown* | 100 | 877.1374 | SI Trade |
15:39:45 - 22-Sep-25 |
| Unknown* | 6 | 877.10 | SI Trade |
15:36:24 - 22-Sep-25 |
| Unknown* | 40 | 877.8425 | SI Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 6 | 876.00 | SI Trade |
14:12:44 - 22-Sep-25 |
| Unknown* | 6 | 876.00 | OTC Trade |
14:12:44 - 22-Sep-25 |
| Unknown* | 18 | 876.1847 | OTC Trade |
13:55:20 - 22-Sep-25 |
| Unknown* | 70 | 876.4535 | SI Trade |
13:52:02 - 22-Sep-25 |
| Unknown* | 300 | 875.10 | SI Trade |
13:48:06 - 22-Sep-25 |
| Unknown* | 5 | 875.6205 | SI Trade |
13:21:53 - 22-Sep-25 |
| Unknown* | 20 | 876.7202 | SI Trade |
12:54:23 - 22-Sep-25 |
| Unknown* | 300 | 876.9016 | SI Trade |
12:53:14 - 22-Sep-25 |
| Unknown* | 0 | 878.60 | SI Trade |
12:23:36 - 22-Sep-25 |
| Unknown* | 5 | 878.5199 | SI Trade |
12:20:25 - 22-Sep-25 |
| Unknown* | 0 | 878.70 | SI Trade |
12:09:10 - 22-Sep-25 |
| Unknown* | 0 | 878.70 | OTC Trade |
12:09:10 - 22-Sep-25 |
| Unknown* | 0 | 878.40 | OTC Trade |
11:23:07 - 22-Sep-25 |
| Unknown* | 0 | 878.40 | SI Trade |
11:23:07 - 22-Sep-25 |
| Unknown* | 0 | 878.10 | SI Trade |
11:13:00 - 22-Sep-25 |
| Unknown* | 0 | 878.10 | OTC Trade |
11:13:00 - 22-Sep-25 |
| Unknown* | 10 | 877.9201 | SI Trade |
11:10:42 - 22-Sep-25 |
| Unknown* | 0 | 878.10 | SI Trade |
11:02:43 - 22-Sep-25 |
| Unknown* | 0 | 878.30 | OTC Trade |
10:58:55 - 22-Sep-25 |
| Unknown* | 0 | 878.30 | SI Trade |
10:58:55 - 22-Sep-25 |
| Unknown* | 5 | 878.5199 | SI Trade |
10:52:55 - 22-Sep-25 |
| Unknown* | 20 | 877.9201 | SI Trade |
10:37:42 - 22-Sep-25 |
| Unknown* | 1 | 878.12 | SI Trade |
10:32:55 - 22-Sep-25 |
| Unknown* | 1 | 878.8801 | SI Trade |
10:29:07 - 22-Sep-25 |
| Unknown* | 73 | 877.3999 | SI Trade |
10:13:53 - 22-Sep-25 |
| Unknown* | 1 | 877.00 | SI Trade |
10:08:40 - 22-Sep-25 |
| Unknown* | 3 | 877.00 | SI Trade |
10:08:39 - 22-Sep-25 |
| Unknown* | 353 | 877.2106 | SI Trade |
10:05:49 - 22-Sep-25 |
| Unknown* | 5 | 876.986 | SI Trade |
10:04:59 - 22-Sep-25 |
| Unknown* | 9 | 877.2808 | OTC Trade |
09:52:07 - 22-Sep-25 |
| Unknown* | 5 | 877.1202 | SI Trade |
09:44:09 - 22-Sep-25 |
| Unknown* | 2 | 877.1202 | SI Trade |
09:43:41 - 22-Sep-25 |
| Unknown* | 0 | 877.10 | OTC Trade |
09:31:33 - 22-Sep-25 |
| Unknown* | 0 | 877.10 | SI Trade |
09:31:33 - 22-Sep-25 |
| Unknown* | 5 | 876.8202 | SI Trade |
09:30:40 - 22-Sep-25 |
| Unknown* | 7 | 877.1202 | SI Trade |
08:47:31 - 22-Sep-25 |
| Unknown* | 10 | 877.1202 | SI Trade |
08:46:45 - 22-Sep-25 |
| Unknown* | 3 | 876.7797 | SI Trade |
08:30:56 - 22-Sep-25 |
| Unknown* | 2 | 876.80 | OTC Trade |
08:30:21 - 22-Sep-25 |
| Unknown* | 2 | 876.80 | SI Trade |
08:30:21 - 22-Sep-25 |
| Unknown* | 3 | 875.90 | SI Trade |
08:27:51 - 22-Sep-25 |
| Unknown* | 10 | 876.20 | SI Trade |
08:27:33 - 22-Sep-25 |
| Unknown* | 3 | 867.3222 | SI Trade |
16:17:59 - 19-Sep-25 |
| Unknown* | 1 | 864.80 | OTC Trade |
15:29:46 - 19-Sep-25 |
| Unknown* | 1 | 864.80 | SI Trade |
15:29:46 - 19-Sep-25 |
| Unknown* | 2 | 864.00 | SI Trade |
15:13:40 - 19-Sep-25 |
| Unknown* | 2 | 864.00 | OTC Trade |
15:13:40 - 19-Sep-25 |
| Unknown* | 69 | 863.8542 | SI Trade |
15:07:20 - 19-Sep-25 |
| Unknown* | 2 | 863.523 | SI Trade |
15:05:59 - 19-Sep-25 |
| Unknown* | 2 | 862.6232 | SI Trade |
14:41:59 - 19-Sep-25 |
| Unknown* | 6 | 862.8232 | SI Trade |
14:27:39 - 19-Sep-25 |
| Unknown* | 7 | 862.512 | SI Trade |
13:59:19 - 19-Sep-25 |
| Unknown* | 2 | 862.70 | OTC Trade |
13:06:54 - 19-Sep-25 |
| Unknown* | 2 | 862.70 | SI Trade |
13:06:54 - 19-Sep-25 |
| Unknown* | 100 | 861.80 | SI Trade |
12:54:16 - 19-Sep-25 |
| Unknown* | 10 | 862.4232 | SI Trade |
12:52:43 - 19-Sep-25 |
| Unknown* | 0 | 863.40 | SI Trade |
11:55:21 - 19-Sep-25 |
| Unknown* | 5 | 863.2768 | SI Trade |
11:52:13 - 19-Sep-25 |
| Unknown* | 3 | 862.90 | SI Trade |
11:30:09 - 19-Sep-25 |
| Unknown* | 11 | 863.1231 | SI Trade |
10:03:49 - 19-Sep-25 |
| Unknown* | 5 | 863.3769 | SI Trade |
09:58:55 - 19-Sep-25 |
| Unknown* | 30 | 863.623 | SI Trade |
09:54:27 - 19-Sep-25 |
| Unknown* | 8 | 861.1881 | SI Trade |
08:44:39 - 19-Sep-25 |
| Unknown* | 1 | 860.30 | SI Trade |
08:06:41 - 19-Sep-25 |
| Unknown* | 0 | 860.20 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | 860.20 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 1,000 | 857.62469 | SI Trade |
15:40:32 - 18-Sep-25 |
| Unknown* | 1 | 858.40 | SI Trade |
14:31:18 - 18-Sep-25 |
| Unknown* | 9 | 858.976 | SI Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | 860.60 | OTC Trade |
13:36:42 - 18-Sep-25 |
| Unknown* | 0 | 860.60 | SI Trade |
13:36:42 - 18-Sep-25 |
| Unknown* | 11 | 860.1237 | SI Trade |
13:19:55 - 18-Sep-25 |
| Unknown* | 2 | 858.976 | SI Trade |
12:32:38 - 18-Sep-25 |
| Unknown* | 15 | 859.3542 | SI Trade |
10:38:59 - 18-Sep-25 |
| Unknown* | 9 | 858.6172 | SI Trade |
10:17:26 - 18-Sep-25 |
| Unknown* | 58 | 856.8644 | SI Trade |
09:32:13 - 18-Sep-25 |
| Unknown* | 12 | 857.2171 | SI Trade |
09:04:12 - 18-Sep-25 |
| Unknown* | 15 | 856.4001 | SI Trade |
08:53:18 - 18-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
08:36:44 - 18-Sep-25 |
| Unknown* | 0 | 854.90 | SI Trade |
08:00:49 - 18-Sep-25 |
| Unknown* | 0 | 854.90 | OTC Trade |
08:00:49 - 18-Sep-25 |
| Unknown* | 0 | 854.90 | SI Trade |
08:00:47 - 18-Sep-25 |
| Unknown* | 0 | 854.90 | OTC Trade |
08:00:47 - 18-Sep-25 |
| Unknown* | 4 | 860.5172 | SI Trade |
15:54:59 - 17-Sep-25 |
| Unknown* | 10 | 860.0172 | SI Trade |
15:29:13 - 17-Sep-25 |
| Unknown* | 100 | 859.5453 | SI Trade |
15:27:01 - 17-Sep-25 |
| Unknown* | 10 | 859.8172 | SI Trade |
15:23:27 - 17-Sep-25 |
| Unknown* | 5 | 859.8001 | SI Trade |
15:12:39 - 17-Sep-25 |
| Unknown* | 115 | 860.3335 | SI Trade |
15:07:32 - 17-Sep-25 |
| Unknown* | 5 | 859.6001 | SI Trade |
15:04:58 - 17-Sep-25 |
| Unknown* | 120 | 859.60 | SI Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 10 | 859.1172 | SI Trade |
14:27:43 - 17-Sep-25 |
| Unknown* | 32 | 859.2253 | SI Trade |
14:16:07 - 17-Sep-25 |
| Unknown* | 125 | 858.6299 | SI Trade |
13:25:56 - 17-Sep-25 |
| Unknown* | 0 | 858.60 | SI Trade |
13:24:29 - 17-Sep-25 |
| Unknown* | 7 | 858.60 | SI Trade |
13:24:22 - 17-Sep-25 |
| Unknown* | 15 | 858.5172 | SI Trade |
13:19:49 - 17-Sep-25 |
| Unknown* | 6 | 856.1113 | SI Trade |
12:54:58 - 17-Sep-25 |
| Unknown* | 2 | 856.7829 | SI Trade |
12:38:04 - 17-Sep-25 |
| Unknown* | 6 | 856.20 | SI Trade |
11:40:11 - 17-Sep-25 |
| Unknown* | 350 | 856.7886 | SI Trade |
10:50:29 - 17-Sep-25 |
| Unknown* | 3 | 857.2171 | SI Trade |
10:33:33 - 17-Sep-25 |
| Unknown* | 12 | 856.20 | SI Trade |
10:10:19 - 17-Sep-25 |
| Unknown* | 50 | 857.0747 | SI Trade |
09:24:39 - 17-Sep-25 |
| Unknown* | 37 | 856.8568 | SI Trade |
09:23:42 - 17-Sep-25 |
| Unknown* | 10 | 857.00 | OTC Trade |
09:22:11 - 17-Sep-25 |
| Unknown* | 10 | 857.00 | SI Trade |
09:22:11 - 17-Sep-25 |
| Unknown* | 35 | 857.6886 | SI Trade |
09:09:49 - 17-Sep-25 |
| Unknown* | 6 | 857.80 | SI Trade |
09:06:23 - 17-Sep-25 |
| Unknown* | 1 | 858.20 | SI Trade |
08:17:59 - 17-Sep-25 |
| Unknown* | 10 | 863.50 | SI Trade |
15:47:50 - 16-Sep-25 |
| Unknown* | 10 | 863.50 | OTC Trade |
15:47:50 - 16-Sep-25 |
| Unknown* | 163 | 865.3998 | SI Trade |
15:27:23 - 16-Sep-25 |
| Unknown* | 5 | 866.0775 | SI Trade |
15:19:24 - 16-Sep-25 |
| Unknown* | 116 | 866.2224 | SI Trade |
14:41:38 - 16-Sep-25 |
| Unknown* | 1 | 865.80 | SI Trade |
14:14:00 - 16-Sep-25 |
| Unknown* | 1 | 865.4773 | SI Trade |
14:08:51 - 16-Sep-25 |
| Unknown* | 0 | 865.50 | OTC Trade |
14:02:48 - 16-Sep-25 |
| Unknown* | 0 | 865.50 | SI Trade |
14:02:48 - 16-Sep-25 |
| Unknown* | 5 | 867.20 | SI Trade |
13:48:20 - 16-Sep-25 |
| Unknown* | 11 | 867.7778 | SI Trade |
13:26:11 - 16-Sep-25 |
| Unknown* | 116 | 867.8335 | SI Trade |
13:00:34 - 16-Sep-25 |
| Unknown* | 5 | 867.5777 | SI Trade |
12:56:18 - 16-Sep-25 |
| Unknown* | 0 | 868.40 | SI Trade |
11:44:08 - 16-Sep-25 |
| Unknown* | 0 | 868.40 | OTC Trade |
11:44:08 - 16-Sep-25 |
| Unknown* | 190 | 868.6005 | SI Trade |
10:22:37 - 16-Sep-25 |
| Unknown* | 195 | 868.7963 | SI Trade |
10:21:39 - 16-Sep-25 |
| Unknown* | 75 | 869.50 | SI Trade |
09:25:54 - 16-Sep-25 |
| Unknown* | 2 | 869.2781 | SI Trade |
09:23:18 - 16-Sep-25 |
| Unknown* | 0 | 867.70 | OTC Trade |
08:48:04 - 16-Sep-25 |
| Unknown* | 0 | 867.70 | SI Trade |
08:48:04 - 16-Sep-25 |
| Unknown* | 0 | 867.70 | SI Trade |
08:47:28 - 16-Sep-25 |
| Unknown* | 5 | 867.70 | SI Trade |
08:47:28 - 16-Sep-25 |
| Unknown* | 11 | 867.9778 | SI Trade |
08:46:30 - 16-Sep-25 |
| Unknown* | 0 | 867.80 | OTC Trade |
08:41:06 - 16-Sep-25 |
| Unknown* | 0 | 867.80 | SI Trade |
08:41:06 - 16-Sep-25 |
| Unknown* | 1 | 869.10 | SI Trade |
08:07:38 - 16-Sep-25 |
| Unknown* | 45 | 869.1622 | SI Trade |
08:05:29 - 16-Sep-25 |
| Unknown* | 0 | 868.60 | OTC Trade |
08:01:24 - 16-Sep-25 |
| Unknown* | 0 | 868.60 | SI Trade |
08:01:24 - 16-Sep-25 |
| Unknown* | 0 | 869.10 | SI Trade |
08:01:21 - 16-Sep-25 |
| Unknown* | 0 | 869.10 | OTC Trade |
08:01:21 - 16-Sep-25 |
| Unknown* | 10 | 864.90 | SI Trade |
16:14:14 - 15-Sep-25 |
| Unknown* | 6 | 865.10 | SI Trade |
16:08:25 - 15-Sep-25 |
| Unknown* | 3 | 864.8227 | SI Trade |
16:06:25 - 15-Sep-25 |
| Unknown* | 1 | 864.8124 | SI Trade |
16:03:43 - 15-Sep-25 |
| Unknown* | 2 | 864.5771 | SI Trade |
15:45:40 - 15-Sep-25 |
| Unknown* | 200 | 864.5977 | SI Trade |
15:12:04 - 15-Sep-25 |
| Unknown* | 0 | 863.50 | OTC Trade |
14:59:15 - 15-Sep-25 |
| Unknown* | 0 | 863.50 | SI Trade |
14:59:15 - 15-Sep-25 |
| Unknown* | 10 | 864.70 | SI Trade |
14:55:24 - 15-Sep-25 |
| Unknown* | 1 | 864.80 | SI Trade |
14:46:31 - 15-Sep-25 |
| Unknown* | 460 | 859.2423 | SI Trade |
13:20:10 - 15-Sep-25 |
| Unknown* | 2 | 860.7764 | SI Trade |
12:40:28 - 15-Sep-25 |
| Unknown* | 1 | 860.7764 | SI Trade |
12:34:19 - 15-Sep-25 |
| Unknown* | 40 | 860.20 | OTC Trade |
12:14:51 - 15-Sep-25 |
| Unknown* | 40 | 860.20 | SI Trade |
12:14:51 - 15-Sep-25 |
| Unknown* | 0 | 859.60 | SI Trade |
11:59:59 - 15-Sep-25 |
| Unknown* | 4 | 859.60 | OTC Trade |
11:59:07 - 15-Sep-25 |
| Unknown* | 4 | 859.60 | SI Trade |
11:59:07 - 15-Sep-25 |
| Unknown* | 135 | 857.09517 | Currency Conversion Negotiated Trade |
10:57:48 - 15-Sep-25 |
| Unknown* | 3 | 860.3118 | SI Trade |
10:25:59 - 15-Sep-25 |
| Unknown* | 0 | 860.90 | SI Trade |
09:35:48 - 15-Sep-25 |
| Unknown* | 0 | 860.90 | OTC Trade |
09:35:48 - 15-Sep-25 |
| Unknown* | 1 | 862.00 | SI Trade |
09:04:03 - 15-Sep-25 |
| Unknown* | 30 | 862.1232 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 0 | 862.00 | SI Trade |
08:53:51 - 15-Sep-25 |
| Unknown* | 0 | 862.00 | OTC Trade |
08:53:51 - 15-Sep-25 |
| Unknown* | 20 | 860.6764 | SI Trade |
08:10:49 - 15-Sep-25 |
| Unknown* | 0 | 860.60 | SI Trade |
08:01:49 - 15-Sep-25 |
| Unknown* | 0 | 860.60 | OTC Trade |
08:01:49 - 15-Sep-25 |
| Unknown* | 0 | 860.70 | SI Trade |
08:01:47 - 15-Sep-25 |
| Unknown* | 0 | 860.70 | OTC Trade |
08:01:47 - 15-Sep-25 |
| Unknown* | 0 | 860.70 | OTC Trade |
08:01:46 - 15-Sep-25 |
| Unknown* | 0 | 860.70 | SI Trade |
08:01:46 - 15-Sep-25 |
| Unknown* | 0 | 860.80 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 15 | 863.4173 | SI Trade |
16:04:00 - 12-Sep-25 |
| Unknown* | 5 | 864.0229 | SI Trade |
15:41:47 - 12-Sep-25 |
| Unknown* | 0 | 865.30 | SI Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 35 | 865.20 | SI Trade |
14:53:18 - 12-Sep-25 |
| Unknown* | 3 | 864.80 | OTC Trade |
14:37:26 - 12-Sep-25 |
| Unknown* | 3 | 864.80 | SI Trade |
14:37:26 - 12-Sep-25 |
| Unknown* | 3 | 863.723 | SI Trade |
13:18:22 - 12-Sep-25 |
| Unknown* | 2 | 863.90 | SI Trade |
12:55:11 - 12-Sep-25 |
| Unknown* | 7 | 862.90 | SI Trade |
09:17:46 - 12-Sep-25 |
| Unknown* | 0 | 863.20 | OTC Trade |
08:35:24 - 12-Sep-25 |
| Unknown* | 0 | 863.20 | SI Trade |
08:35:24 - 12-Sep-25 |
| Unknown* | 2 | 858.00 | SI Trade |
14:41:20 - 11-Sep-25 |
| Unknown* | 100 | 857.7996 | SI Trade |
14:39:10 - 11-Sep-25 |
| Unknown* | 20 | 857.50 | SI Trade |
14:35:47 - 11-Sep-25 |
| Unknown* | 20 | 857.50 | SI Trade |
14:35:47 - 11-Sep-25 |
| Unknown* | 1 | 859.0884 | SI Trade |
14:34:07 - 11-Sep-25 |
| Unknown* | 4 | 861.00 | OTC Trade |
13:53:18 - 11-Sep-25 |
| Unknown* | 4 | 861.00 | SI Trade |
13:53:18 - 11-Sep-25 |
| Unknown* | 1 | 859.90 | SI Trade |
13:06:03 - 11-Sep-25 |
| Unknown* | 8 | 858.40 | OTC Trade |
12:52:28 - 11-Sep-25 |