| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 815.7995 | SI Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 25 | 815.1987 | SI Trade |
15:47:42 - 06-Jun-25 |
| Unknown* | 6 | 818.00 | OTC Trade |
15:04:46 - 06-Jun-25 |
| Unknown* | 6 | 818.00 | SI Trade |
15:04:46 - 06-Jun-25 |
| Unknown* | 0 | 817.60 | OTC Trade |
15:03:04 - 06-Jun-25 |
| Unknown* | 0 | 817.60 | SI Trade |
15:03:04 - 06-Jun-25 |
| Unknown* | 1 | 817.80 | SI Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 1 | 817.80 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | 818.00 | SI Trade |
08:50:53 - 06-Jun-25 |
| Unknown* | 0 | 818.00 | OTC Trade |
08:50:53 - 06-Jun-25 |
| Unknown* | 0 | 820.50 | OTC Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 820.50 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 140 | 822.5019 | SI Trade |
10:10:16 - 05-Jun-25 |
| Unknown* | 25 | 821.8916 | SI Trade |
09:05:28 - 05-Jun-25 |
| Unknown* | 1 | 819.50 | SI Trade |
08:00:48 - 05-Jun-25 |
| Unknown* | 0 | 821.00 | OTC Trade |
08:00:43 - 04-Jun-25 |
| Unknown* | 0 | 821.00 | SI Trade |
08:00:43 - 04-Jun-25 |
| Unknown* | 0 | 821.00 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | 821.00 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 51 | 818.519 | SI Trade |
15:27:48 - 03-Jun-25 |
| Unknown* | 1 | 818.301 | SI Trade |
14:35:50 - 03-Jun-25 |
| Unknown* | 2 | 819.1609 | SI Trade |
14:19:52 - 03-Jun-25 |
| Unknown* | 100 | 817.2937 | SI Trade |
11:25:20 - 03-Jun-25 |
| Unknown* | 5 | 818.10 | SI Trade |
09:36:17 - 03-Jun-25 |
| Unknown* | 0 | 817.00 | SI Trade |
08:23:25 - 03-Jun-25 |
| Unknown* | 30 | 814.60 | OTC Trade |
08:06:59 - 03-Jun-25 |
| Unknown* | 30 | 814.60 | SI Trade |
08:06:59 - 03-Jun-25 |
| Unknown* | 0 | 817.80 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | 817.80 | OTC Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | 817.80 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 28 | 818.90 | SI Trade |
15:14:24 - 02-Jun-25 |
| Unknown* | 28 | 818.90 | OTC Trade |
15:14:24 - 02-Jun-25 |
| Unknown* | 2 | 817.30 | SI Trade |
13:25:59 - 02-Jun-25 |
| Unknown* | 60 | 815.7998 | SI Trade |
12:51:29 - 02-Jun-25 |
| Unknown* | 7 | 813.80 | OTC Trade |
11:35:37 - 02-Jun-25 |
| Unknown* | 7 | 813.80 | SI Trade |
11:35:37 - 02-Jun-25 |
| Unknown* | 0 | 813.50 | SI Trade |
11:07:43 - 02-Jun-25 |
| Unknown* | 0 | 813.50 | OTC Trade |
11:07:43 - 02-Jun-25 |
| Unknown* | 0 | 811.00 | SI Trade |
10:30:23 - 02-Jun-25 |
| Unknown* | 1 | 811.00 | SI Trade |
10:30:23 - 02-Jun-25 |
| Unknown* | 40 | 812.2553 | SI Trade |
10:14:22 - 02-Jun-25 |
| Unknown* | 10 | 815.70 | SI Trade |
09:13:15 - 02-Jun-25 |
| Unknown* | 78 | 815.3012 | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 0 | 802.80 | OTC Trade |
15:08:24 - 30-May-25 |
| Unknown* | 0 | 802.80 | SI Trade |
15:08:24 - 30-May-25 |
| Unknown* | 1 | 801.60 | SI Trade |
15:02:14 - 30-May-25 |
| Unknown* | 1 | 801.60 | OTC Trade |
15:02:14 - 30-May-25 |
| Unknown* | 0 | 802.90 | SI Trade |
14:56:36 - 30-May-25 |
| Unknown* | 0 | 802.90 | OTC Trade |
14:56:36 - 30-May-25 |
| Unknown* | 10 | 802.80 | SI Trade |
13:10:11 - 30-May-25 |
| Unknown* | 0 | 807.10 | SI Trade |
09:57:22 - 30-May-25 |
| Unknown* | 0 | 807.10 | OTC Trade |
09:57:22 - 30-May-25 |
| Unknown* | 10 | 807.80 | SI Trade |
09:06:15 - 30-May-25 |
| Unknown* | 10 | 807.80 | OTC Trade |
09:06:15 - 30-May-25 |
| Unknown* | 18 | 808.08833 | Currency Conversion Negotiated Trade |
08:51:30 - 30-May-25 |
| Unknown* | 2 | 807.60 | SI Trade |
08:33:45 - 30-May-25 |
| Unknown* | 2 | 807.60 | OTC Trade |
08:33:45 - 30-May-25 |
| Unknown* | 0 | 808.10 | SI Trade |
08:01:01 - 30-May-25 |
| Unknown* | 4 | 814.10 | SI Trade |
13:37:45 - 28-May-25 |
| Unknown* | 1 | 813.70 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 1 | 816.40 | SI Trade |
10:41:21 - 28-May-25 |
| Unknown* | 52 | 814.8843 | SI Trade |
09:47:10 - 28-May-25 |
| Unknown* | 10 | 815.90 | SI Trade |
09:25:31 - 28-May-25 |
| Unknown* | 10 | 815.90 | OTC Trade |
09:25:31 - 28-May-25 |
| Unknown* | 4 | 814.80 | SI Trade |
08:54:50 - 28-May-25 |
| Unknown* | 0 | 810.40 | OTC Trade |
16:12:51 - 27-May-25 |
| Unknown* | 0 | 810.40 | SI Trade |
16:12:51 - 27-May-25 |
| Unknown* | 1 | 810.4947 | SI Trade |
10:08:20 - 27-May-25 |
| Unknown* | 80 | 808.7009 | SI Trade |
10:04:27 - 27-May-25 |
| Unknown* | 385 | 809.80 | SI Trade |
09:20:51 - 27-May-25 |
| Unknown* | 24 | 809.90 | SI Trade |
08:45:47 - 27-May-25 |
| Unknown* | 0 | 813.10 | OTC Trade |
15:53:48 - 26-May-25 |
| Unknown* | 0 | 813.10 | SI Trade |
15:53:48 - 26-May-25 |
| Unknown* | 0 | 814.40 | SI Trade |
13:11:21 - 26-May-25 |
| Unknown* | 1 | 814.30 | SI Trade |
13:06:02 - 26-May-25 |
| Unknown* | 80 | 812.9944 | SI Trade |
11:32:02 - 26-May-25 |
| Unknown* | 0 | 812.90 | OTC Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 812.90 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 10 | 818.0931 | SI Trade |
14:34:41 - 23-May-25 |
| Unknown* | 0 | 816.10 | SI Trade |
11:07:37 - 23-May-25 |
| Unknown* | 100 | 816.2061 | SI Trade |
11:04:38 - 23-May-25 |
| Unknown* | 1 | 817.80 | SI Trade |
08:00:30 - 23-May-25 |
| Unknown* | 1 | 811.5945 | SI Trade |
16:16:46 - 22-May-25 |
| Unknown* | 0 | 809.50 | SI Trade |
11:31:11 - 22-May-25 |
| Unknown* | 0 | 809.50 | OTC Trade |
11:31:11 - 22-May-25 |
| Unknown* | 0 | 812.00 | OTC Trade |
10:03:04 - 22-May-25 |
| Unknown* | 0 | 812.00 | SI Trade |
10:03:04 - 22-May-25 |
| Unknown* | 0 | 816.90 | SI Trade |
08:01:42 - 22-May-25 |
| Unknown* | 0 | 816.90 | OTC Trade |
08:01:42 - 22-May-25 |
| Unknown* | 0 | 815.40 | SI Trade |
08:01:38 - 22-May-25 |
| Unknown* | 12 | 809.4522 | SI Trade |
14:27:00 - 21-May-25 |
| Unknown* | 0 | 810.40 | SI Trade |
08:55:21 - 21-May-25 |
| Unknown* | 0 | 810.40 | OTC Trade |
08:55:21 - 21-May-25 |
| Unknown* | 24 | 810.6998 | SI Trade |
08:15:39 - 21-May-25 |
| Unknown* | 0 | 809.60 | SI Trade |
08:01:31 - 21-May-25 |
| Unknown* | 18 | 808.80 | SI Trade |
16:06:53 - 20-May-25 |
| Unknown* | 1 | 809.90 | SI Trade |
15:53:59 - 20-May-25 |
| Unknown* | 2 | 810.90 | SI Trade |
15:45:45 - 20-May-25 |
| Unknown* | 0 | 801.10 | SI Trade |
13:08:50 - 20-May-25 |
| Unknown* | 8 | 801.10 | SI Trade |
13:08:50 - 20-May-25 |
| Unknown* | 2 | 801.40 | SI Trade |
12:36:02 - 20-May-25 |
| Unknown* | 0 | 800.00 | OTC Trade |
10:36:16 - 20-May-25 |
| Unknown* | 0 | 800.00 | SI Trade |
10:36:16 - 20-May-25 |
| Unknown* | 30 | 799.7997 | SI Trade |
15:41:43 - 19-May-25 |
| Unknown* | 0 | 797.50 | SI Trade |
15:13:44 - 19-May-25 |
| Unknown* | 0 | 797.50 | OTC Trade |
15:13:44 - 19-May-25 |
| Unknown* | 10 | 799.90 | OTC Trade |
13:53:59 - 19-May-25 |
| Unknown* | 10 | 799.90 | SI Trade |
13:53:59 - 19-May-25 |
| Unknown* | 100 | 801.7943 | SI Trade |
11:57:39 - 19-May-25 |
| Unknown* | 50 | 801.8991 | SI Trade |
10:15:42 - 19-May-25 |
| Unknown* | 0 | 800.00 | SI Trade |
08:57:19 - 19-May-25 |
| Unknown* | 0 | 800.00 | OTC Trade |
08:57:19 - 19-May-25 |
| Unknown* | 8 | 800.00 | SI Trade |
08:57:15 - 19-May-25 |
| Unknown* | 8 | 800.00 | OTC Trade |
08:57:15 - 19-May-25 |
| Unknown* | 0 | 799.10 | OTC Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | 799.10 | SI Trade |
08:00:54 - 19-May-25 |
| Unknown* | 4 | 799.00 | OTC Trade |
08:00:29 - 19-May-25 |
| Unknown* | 4 | 799.00 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 50 | 791.4709 | SI Trade |
15:56:55 - 16-May-25 |
| Unknown* | 15 | 792.00 | SI Trade |
15:05:37 - 16-May-25 |
| Unknown* | 1 | 786.60 | SI Trade |
13:05:49 - 16-May-25 |
| Unknown* | 16 | 795.20 | SI Trade |
11:30:58 - 16-May-25 |
| Unknown* | 55 | 793.197 | SI Trade |
09:23:21 - 16-May-25 |
| Unknown* | 0 | 794.50 | OTC Trade |
15:17:51 - 15-May-25 |
| Unknown* | 0 | 794.50 | SI Trade |
15:17:51 - 15-May-25 |
| Unknown* | 25 | 792.9743 | SI Trade |
14:09:42 - 15-May-25 |
| Unknown* | 1 | 790.80 | SI Trade |
13:16:30 - 15-May-25 |
| Unknown* | 2,365 | 790.5007 | SI Trade |
12:21:43 - 15-May-25 |
| Unknown* | 95 | 788.2976 | SI Trade |
11:08:45 - 15-May-25 |
| Unknown* | 15 | 785.70 | SI Trade |
09:53:32 - 15-May-25 |
| Unknown* | 0 | 782.80 | SI Trade |
09:14:23 - 15-May-25 |
| Unknown* | 0 | 781.80 | OTC Trade |
08:28:31 - 15-May-25 |
| Unknown* | 0 | 781.80 | SI Trade |
08:28:31 - 15-May-25 |
| Unknown* | 4 | 782.60 | OTC Trade |
08:24:07 - 15-May-25 |
| Unknown* | 4 | 782.60 | SI Trade |
08:24:07 - 15-May-25 |
| Unknown* | 10 | 792.20 | OTC Trade |
15:23:29 - 14-May-25 |
| Unknown* | 10 | 792.20 | SI Trade |
15:23:29 - 14-May-25 |
| Unknown* | 0 | 794.40 | SI Trade |
14:56:15 - 14-May-25 |
| Unknown* | 0 | 794.40 | OTC Trade |
14:56:15 - 14-May-25 |
| Unknown* | 0 | 794.20 | SI Trade |
13:49:19 - 14-May-25 |
| Unknown* | 54 | 797.6996 | SI Trade |
13:36:29 - 14-May-25 |
| Unknown* | 5 | 797.70 | SI Trade |
13:36:23 - 14-May-25 |
| Unknown* | 67 | 800.1978 | SI Trade |
11:03:59 - 14-May-25 |
| Unknown* | 10 | 799.30 | SI Trade |
10:23:57 - 14-May-25 |
| Unknown* | 10 | 799.60 | SI Trade |
10:20:21 - 14-May-25 |
| Unknown* | 10 | 799.60 | OTC Trade |
10:20:21 - 14-May-25 |
| Unknown* | 10 | 807.50 | SI Trade |
14:56:17 - 13-May-25 |
| Unknown* | 10 | 807.50 | OTC Trade |
14:56:17 - 13-May-25 |
| Unknown* | 0 | 808.10 | SI Trade |
14:45:59 - 13-May-25 |
| Unknown* | 5 | 807.80 | OTC Trade |
14:43:11 - 13-May-25 |
| Unknown* | 5 | 807.80 | SI Trade |
14:43:11 - 13-May-25 |
| Unknown* | 150 | 810.4029 | SI Trade |
14:13:51 - 13-May-25 |
| Unknown* | 13 | 810.4995 | SI Trade |
15:57:04 - 12-May-25 |
| Unknown* | 5 | 811.0885 | SI Trade |
15:45:13 - 12-May-25 |
| Unknown* | 30 | 810.7046 | SI Trade |
15:28:25 - 12-May-25 |
| Unknown* | 109 | 808.94846 | Currency Conversion Negotiated Trade |
14:56:31 - 12-May-25 |
| Unknown* | 2 | 808.50 | SI Trade |
14:32:14 - 12-May-25 |
| Unknown* | 4 | 809.0006 | SI Trade |
14:05:04 - 12-May-25 |
| Unknown* | 1 | 806.40 | OTC Trade |
11:56:24 - 12-May-25 |
| Unknown* | 1 | 806.40 | SI Trade |
11:56:24 - 12-May-25 |
| Unknown* | 0 | 807.20 | OTC Trade |
11:26:28 - 12-May-25 |
| Unknown* | 0 | 807.20 | SI Trade |
11:26:28 - 12-May-25 |
| Unknown* | 1 | 807.00 | SI Trade |
11:25:04 - 12-May-25 |
| Unknown* | 20 | 807.4843 | SI Trade |
10:14:59 - 12-May-25 |
| Unknown* | 650 | 807.4001 | SI Trade |
08:31:47 - 12-May-25 |
| Unknown* | 5 | 809.60 | SI Trade |
08:21:46 - 12-May-25 |
| Unknown* | 4 | 810.5677 | SI Trade |
08:03:36 - 12-May-25 |
| Unknown* | 0 | 821.80 | SI Trade |
16:07:16 - 09-May-25 |
| Unknown* | 0 | 821.80 | SI Trade |
16:07:16 - 09-May-25 |
| Unknown* | 10 | 821.00 | SI Trade |
15:44:53 - 09-May-25 |
| Unknown* | 1 | 820.20 | SI Trade |
12:36:40 - 09-May-25 |
| Unknown* | 1 | 821.60 | SI Trade |
12:20:15 - 09-May-25 |
| Unknown* | 200 | 820.0999 | SI Trade |
08:27:16 - 09-May-25 |
| Unknown* | 0 | 820.20 | OTC Trade |
08:01:39 - 09-May-25 |
| Unknown* | 0 | 820.20 | SI Trade |
08:01:39 - 09-May-25 |
| Unknown* | 1 | 820.40 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 1 | 820.40 | OTC Trade |
08:01:22 - 09-May-25 |
| Unknown* | 5 | 823.20 | SI Trade |
15:41:52 - 08-May-25 |
| Unknown* | 10 | 821.30 | OTC Trade |
13:35:01 - 08-May-25 |
| Unknown* | 10 | 821.30 | SI Trade |
13:35:01 - 08-May-25 |
| Unknown* | 20 | 821.70 | OTC Trade |
13:33:54 - 08-May-25 |
| Unknown* | 20 | 821.70 | SI Trade |
13:33:54 - 08-May-25 |
| Unknown* | 1 | 819.00 | SI Trade |
09:43:39 - 08-May-25 |
| Unknown* | 1 | 819.00 | OTC Trade |
09:43:39 - 08-May-25 |
| Unknown* | 13 | 819.40 | SI Trade |
09:39:24 - 08-May-25 |
| Unknown* | 13 | 819.40 | OTC Trade |
09:39:24 - 08-May-25 |
| Unknown* | 0 | 820.00 | SI Trade |
09:36:24 - 08-May-25 |
| Unknown* | 2 | 821.10 | OTC Trade |
09:28:13 - 08-May-25 |
| Unknown* | 2 | 821.10 | SI Trade |
09:28:13 - 08-May-25 |
| Unknown* | 178 | 820.40 | SI Trade |
09:07:40 - 08-May-25 |
| Unknown* | 5 | 821.10 | SI Trade |
08:50:48 - 08-May-25 |
| Unknown* | 0 | 822.40 | SI Trade |
08:44:45 - 08-May-25 |
| Unknown* | 0 | 822.40 | OTC Trade |
08:44:45 - 08-May-25 |
| Unknown* | 0 | 818.30 | OTC Trade |
08:01:20 - 08-May-25 |
| Unknown* | 0 | 818.30 | SI Trade |
08:01:20 - 08-May-25 |
| Unknown* | 1 | 818.30 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 1 | 818.30 | OTC Trade |
08:01:16 - 08-May-25 |
| Unknown* | 5 | 828.80 | SI Trade |
13:06:55 - 07-May-25 |
| Unknown* | 0 | 828.80 | SI Trade |
12:52:52 - 07-May-25 |
| Unknown* | 0 | 828.80 | OTC Trade |
12:52:52 - 07-May-25 |