| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 803.6152 | SI Trade |
13:25:40 - 21-Jul-25 |
| Unknown* | 6 | 800.60 | OTC Trade |
11:46:55 - 21-Jul-25 |
| Unknown* | 6 | 800.60 | SI Trade |
11:46:55 - 21-Jul-25 |
| Unknown* | 114 | 800.484 | SI Trade |
10:51:48 - 21-Jul-25 |
| Unknown* | 10 | 801.1842 | SI Trade |
08:45:31 - 21-Jul-25 |
| Unknown* | 11 | 801.50 | SI Trade |
08:26:42 - 21-Jul-25 |
| Unknown* | 4 | 801.90 | OTC Trade |
08:19:48 - 21-Jul-25 |
| Unknown* | 4 | 801.90 | SI Trade |
08:19:48 - 21-Jul-25 |
| Unknown* | 1 | 801.60 | SI Trade |
08:11:04 - 21-Jul-25 |
| Unknown* | 0 | 802.00 | SI Trade |
08:08:03 - 21-Jul-25 |
| Unknown* | 40 | 798.544 | SI Trade |
16:43:16 - 18-Jul-25 |
| Unknown* | 100 | 797.7036 | SI Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 1 | 798.60 | SI Trade |
14:21:10 - 18-Jul-25 |
| Unknown* | 0 | 798.70 | SI Trade |
14:05:32 - 18-Jul-25 |
| Unknown* | 0 | 798.70 | OTC Trade |
14:05:32 - 18-Jul-25 |
| Unknown* | 0 | 798.50 | OTC Trade |
14:01:58 - 18-Jul-25 |
| Unknown* | 0 | 798.50 | SI Trade |
14:01:58 - 18-Jul-25 |
| Unknown* | 1 | 798.30 | OTC Trade |
14:01:52 - 18-Jul-25 |
| Unknown* | 1 | 798.30 | SI Trade |
14:01:52 - 18-Jul-25 |
| Unknown* | 50 | 799.1162 | SI Trade |
11:13:55 - 18-Jul-25 |
| Unknown* | 0 | 799.20 | OTC Trade |
10:16:36 - 18-Jul-25 |
| Unknown* | 0 | 799.20 | SI Trade |
10:16:36 - 18-Jul-25 |
| Unknown* | 0 | 797.80 | SI Trade |
09:29:59 - 18-Jul-25 |
| Unknown* | 0 | 797.80 | OTC Trade |
09:29:59 - 18-Jul-25 |
| Unknown* | 1 | 798.30 | SI Trade |
08:15:55 - 18-Jul-25 |
| Unknown* | 0 | 798.20 | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 50 | 797.9165 | SI Trade |
15:56:54 - 17-Jul-25 |
| Unknown* | 4 | 797.5166 | SI Trade |
15:35:03 - 17-Jul-25 |
| Unknown* | 20 | 795.5383 | OTC Trade |
14:59:53 - 17-Jul-25 |
| Unknown* | 1 | 793.3176 | SI Trade |
14:46:43 - 17-Jul-25 |
| Unknown* | 80 | 793.6175 | SI Trade |
14:19:54 - 17-Jul-25 |
| Unknown* | 13 | 793.5175 | SI Trade |
14:19:13 - 17-Jul-25 |
| Unknown* | 5 | 795.8169 | SI Trade |
13:26:09 - 17-Jul-25 |
| Unknown* | 0 | 795.60 | SI Trade |
13:00:33 - 17-Jul-25 |
| Unknown* | 35 | 795.1318 | SI Trade |
12:17:59 - 17-Jul-25 |
| Unknown* | 0 | 796.00 | OTC Trade |
10:26:22 - 17-Jul-25 |
| Unknown* | 0 | 796.00 | SI Trade |
10:26:22 - 17-Jul-25 |
| Unknown* | 75 | 795.417 | SI Trade |
09:07:35 - 17-Jul-25 |
| Unknown* | 32 | 795.60 | SI Trade |
15:29:56 - 16-Jul-25 |
| Unknown* | 9 | 796.7167 | SI Trade |
15:28:23 - 16-Jul-25 |
| Unknown* | 1 | 796.90 | SI Trade |
13:06:56 - 16-Jul-25 |
| Unknown* | 200 | 797.704 | SI Trade |
12:57:29 - 16-Jul-25 |
| Unknown* | 12 | 798.30 | OTC Trade |
12:57:15 - 16-Jul-25 |
| Unknown* | 12 | 798.30 | SI Trade |
12:57:15 - 16-Jul-25 |
| Unknown* | 1 | 795.90 | SI Trade |
10:21:29 - 16-Jul-25 |
| Unknown* | 167 | 795.9169 | SI Trade |
10:21:06 - 16-Jul-25 |
| Unknown* | 14 | 795.60 | SI Trade |
10:00:54 - 16-Jul-25 |
| Unknown* | 14 | 795.60 | OTC Trade |
10:00:54 - 16-Jul-25 |
| Unknown* | 1 | 793.90 | SI Trade |
08:10:44 - 16-Jul-25 |
| Unknown* | 1 | 793.90 | OTC Trade |
08:10:44 - 16-Jul-25 |
| Unknown* | 0 | 795.00 | OTC Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 795.00 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 798.50 | SI Trade |
15:33:23 - 15-Jul-25 |
| Unknown* | 0 | 796.50 | SI Trade |
15:21:36 - 15-Jul-25 |
| Unknown* | 1 | 794.1826 | SI Trade |
13:53:11 - 15-Jul-25 |
| Unknown* | 1 | 794.20 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 100 | 793.9903 | SI Trade |
13:06:02 - 15-Jul-25 |
| Unknown* | 400 | 795.60 | Negotiated Trade |
12:48:00 - 15-Jul-25 |
| Unknown* | 8 | 794.7172 | SI Trade |
09:18:55 - 15-Jul-25 |
| Unknown* | 30 | 795.3829 | SI Trade |
08:30:21 - 15-Jul-25 |
| Unknown* | 0 | 795.10 | SI Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 0 | 795.10 | OTC Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 0 | 793.40 | SI Trade |
16:13:55 - 14-Jul-25 |
| Unknown* | 10 | 792.0178 | SI Trade |
15:35:34 - 14-Jul-25 |
| Unknown* | 1 | 794.40 | SI Trade |
14:14:47 - 14-Jul-25 |
| Unknown* | 0 | 794.90 | SI Trade |
13:20:15 - 14-Jul-25 |
| Unknown* | 0 | 794.90 | OTC Trade |
13:20:15 - 14-Jul-25 |
| Unknown* | 5 | 797.90 | SI Trade |
12:29:09 - 14-Jul-25 |
| Unknown* | 5 | 797.90 | OTC Trade |
12:29:09 - 14-Jul-25 |
| Unknown* | 10 | 799.30 | OTC Trade |
09:14:06 - 14-Jul-25 |
| Unknown* | 10 | 799.30 | SI Trade |
09:14:06 - 14-Jul-25 |
| Unknown* | 7 | 799.3838 | SI Trade |
09:13:57 - 14-Jul-25 |
| Unknown* | 10 | 799.0837 | SI Trade |
08:51:57 - 14-Jul-25 |
| Unknown* | 3 | 798.00 | OTC Trade |
08:15:02 - 14-Jul-25 |
| Unknown* | 3 | 798.00 | SI Trade |
08:15:02 - 14-Jul-25 |
| Unknown* | 1 | 799.40 | SI Trade |
08:11:00 - 14-Jul-25 |
| Unknown* | 0 | 798.80 | OTC Trade |
08:01:26 - 14-Jul-25 |
| Unknown* | 0 | 798.80 | SI Trade |
08:01:26 - 14-Jul-25 |
| Unknown* | 1 | 795.883 | SI Trade |
16:01:16 - 11-Jul-25 |
| Unknown* | 1 | 795.617 | SI Trade |
16:00:11 - 11-Jul-25 |
| Unknown* | 2 | 795.517 | SI Trade |
15:41:32 - 11-Jul-25 |
| Unknown* | 0 | 796.00 | OTC Trade |
15:36:58 - 11-Jul-25 |
| Unknown* | 0 | 796.00 | SI Trade |
15:36:58 - 11-Jul-25 |
| Unknown* | 0 | 795.00 | SI Trade |
15:28:56 - 11-Jul-25 |
| Unknown* | 0 | 795.00 | OTC Trade |
15:28:56 - 11-Jul-25 |
| Unknown* | 3 | 794.0174 | SI Trade |
15:16:28 - 11-Jul-25 |
| Unknown* | 0 | 793.50 | SI Trade |
14:59:28 - 11-Jul-25 |
| Unknown* | 0 | 793.50 | OTC Trade |
14:59:28 - 11-Jul-25 |
| Unknown* | 6 | 791.60 | OTC Trade |
12:23:53 - 11-Jul-25 |
| Unknown* | 6 | 791.60 | SI Trade |
12:23:53 - 11-Jul-25 |
| Unknown* | 0 | 792.00 | SI Trade |
11:52:57 - 11-Jul-25 |
| Unknown* | 0 | 792.00 | OTC Trade |
11:52:57 - 11-Jul-25 |
| Unknown* | 5 | 790.80 | SI Trade |
10:34:10 - 11-Jul-25 |
| Unknown* | 0 | 790.60 | OTC Trade |
09:56:22 - 11-Jul-25 |
| Unknown* | 0 | 790.60 | SI Trade |
09:56:22 - 11-Jul-25 |
| Unknown* | 0 | 786.60 | SI Trade |
16:16:37 - 10-Jul-25 |
| Unknown* | 0 | 786.60 | OTC Trade |
16:16:37 - 10-Jul-25 |
| Unknown* | 1 | 785.70 | SI Trade |
15:04:49 - 10-Jul-25 |
| Unknown* | 1 | 786.30 | SI Trade |
14:51:31 - 10-Jul-25 |
| Unknown* | 0 | 787.20 | OTC Trade |
14:21:39 - 10-Jul-25 |
| Unknown* | 0 | 787.20 | SI Trade |
14:21:39 - 10-Jul-25 |
| Unknown* | 0 | 787.30 | SI Trade |
14:20:55 - 10-Jul-25 |
| Unknown* | 0 | 787.30 | OTC Trade |
14:20:55 - 10-Jul-25 |
| Unknown* | 0 | 784.90 | SI Trade |
13:03:51 - 10-Jul-25 |
| Unknown* | 0 | 784.90 | OTC Trade |
13:03:51 - 10-Jul-25 |
| Unknown* | 1 | 786.20 | OTC Trade |
12:48:55 - 10-Jul-25 |
| Unknown* | 1 | 786.20 | SI Trade |
12:48:55 - 10-Jul-25 |
| Unknown* | 73 | 786.0807 | SI Trade |
12:42:06 - 10-Jul-25 |
| Unknown* | 50 | 786.1966 | SI Trade |
12:01:09 - 10-Jul-25 |
| Unknown* | 2 | 786.70 | SI Trade |
10:07:00 - 10-Jul-25 |
| Unknown* | 840 | 784.2576 | SI Trade |
08:58:22 - 10-Jul-25 |
| Unknown* | 7 | 784.50 | SI Trade |
08:56:25 - 10-Jul-25 |
| Unknown* | 0 | 785.00 | SI Trade |
08:40:07 - 10-Jul-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
08:40:07 - 10-Jul-25 |
| Unknown* | 0 | 785.50 | SI Trade |
08:36:32 - 10-Jul-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
08:36:32 - 10-Jul-25 |
| Unknown* | 1 | 785.50 | OTC Trade |
08:36:32 - 10-Jul-25 |
| Unknown* | 1 | 785.50 | SI Trade |
08:36:32 - 10-Jul-25 |
| Unknown* | 0 | 785.80 | OTC Trade |
08:00:42 - 10-Jul-25 |
| Unknown* | 0 | 785.80 | SI Trade |
08:00:42 - 10-Jul-25 |
| Unknown* | 1 | 782.50 | SI Trade |
16:08:31 - 09-Jul-25 |
| Unknown* | 0 | 780.30 | SI Trade |
15:08:32 - 09-Jul-25 |
| Unknown* | 0 | 780.30 | OTC Trade |
15:08:32 - 09-Jul-25 |
| Unknown* | 32 | 779.40 | SI Trade |
13:59:03 - 09-Jul-25 |
| Unknown* | 32 | 779.40 | OTC Trade |
13:59:03 - 09-Jul-25 |
| Unknown* | 3 | 777.90 | SI Trade |
10:56:49 - 09-Jul-25 |
| Unknown* | 3 | 777.90 | OTC Trade |
10:56:49 - 09-Jul-25 |
| Unknown* | 1 | 777.30 | SI Trade |
09:57:36 - 09-Jul-25 |
| Unknown* | 7 | 780.00 | OTC Trade |
08:36:31 - 09-Jul-25 |
| Unknown* | 7 | 780.00 | SI Trade |
08:36:31 - 09-Jul-25 |
| Unknown* | 0 | 779.40 | OTC Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | 779.40 | SI Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 1 | 780.40 | OTC Trade |
16:19:16 - 08-Jul-25 |
| Unknown* | 4 | 780.80 | SI Trade |
16:16:32 - 08-Jul-25 |
| Unknown* | 4 | 780.80 | OTC Trade |
16:16:32 - 08-Jul-25 |
| Unknown* | 57 | 781.798 | SI Trade |
16:05:21 - 08-Jul-25 |
| Unknown* | 0 | 785.10 | SI Trade |
15:17:55 - 08-Jul-25 |
| Unknown* | 0 | 785.10 | OTC Trade |
15:17:55 - 08-Jul-25 |
| Unknown* | 0 | 786.10 | OTC Trade |
15:04:09 - 08-Jul-25 |
| Unknown* | 0 | 786.10 | SI Trade |
15:04:09 - 08-Jul-25 |
| Unknown* | 1 | 786.90 | SI Trade |
15:01:24 - 08-Jul-25 |
| Unknown* | 1 | 786.90 | OTC Trade |
15:01:24 - 08-Jul-25 |
| Unknown* | 1 | 790.10 | SI Trade |
14:30:50 - 08-Jul-25 |
| Unknown* | 1 | 789.4617 | SI Trade |
13:37:27 - 08-Jul-25 |
| Unknown* | 1 | 789.70 | SI Trade |
13:18:49 - 08-Jul-25 |
| Unknown* | 0 | 789.60 | SI Trade |
13:05:47 - 08-Jul-25 |
| Unknown* | 0 | 789.60 | OTC Trade |
13:05:47 - 08-Jul-25 |
| Unknown* | 0 | 788.60 | SI Trade |
12:59:01 - 08-Jul-25 |
| Unknown* | 0 | 788.60 | OTC Trade |
12:59:01 - 08-Jul-25 |
| Unknown* | 4 | 788.60 | OTC Trade |
12:58:55 - 08-Jul-25 |
| Unknown* | 4 | 788.60 | SI Trade |
12:58:55 - 08-Jul-25 |
| Unknown* | 1 | 788.00 | SI Trade |
11:38:50 - 08-Jul-25 |
| Unknown* | 12 | 787.20 | SI Trade |
10:34:09 - 08-Jul-25 |
| Unknown* | 12 | 787.20 | OTC Trade |
10:34:09 - 08-Jul-25 |
| Unknown* | 0 | 786.60 | OTC Trade |
10:30:41 - 08-Jul-25 |
| Unknown* | 0 | 786.60 | SI Trade |
10:30:41 - 08-Jul-25 |
| Unknown* | 300 | 787.1681 | SI Trade |
10:21:26 - 08-Jul-25 |
| Unknown* | 2 | 788.60 | SI Trade |
09:04:12 - 08-Jul-25 |
| Unknown* | 2 | 788.60 | SI Trade |
09:03:23 - 08-Jul-25 |
| Unknown* | 2 | 788.60 | OTC Trade |
09:03:23 - 08-Jul-25 |
| Unknown* | 0 | 788.90 | SI Trade |
08:54:19 - 08-Jul-25 |
| Unknown* | 0 | 789.00 | SI Trade |
08:46:30 - 08-Jul-25 |
| Unknown* | 1 | 786.70 | SI Trade |
15:54:39 - 07-Jul-25 |
| Unknown* | 1 | 786.70 | OTC Trade |
15:54:39 - 07-Jul-25 |
| Unknown* | 0 | 783.70 | OTC Trade |
12:11:30 - 07-Jul-25 |
| Unknown* | 0 | 783.70 | SI Trade |
12:11:30 - 07-Jul-25 |
| Unknown* | 1 | 783.9606 | SI Trade |
11:36:56 - 07-Jul-25 |
| Unknown* | 15 | 784.2607 | SI Trade |
10:59:40 - 07-Jul-25 |
| Unknown* | 115 | 784.3157 | SI Trade |
09:33:46 - 07-Jul-25 |
| Unknown* | 380 | 782.025 | SI Trade |
09:07:04 - 07-Jul-25 |
| Unknown* | 1 | 782.60 | SI Trade |
08:37:58 - 07-Jul-25 |
| Unknown* | 0 | 782.10 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 17 | 781.60 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 17 | 781.60 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 12 | 781.60 | OTC Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 782.20 | OTC Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 12 | 781.60 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 782.20 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 1 | 785.70 | SI Trade |
15:27:52 - 04-Jul-25 |
| Unknown* | 25 | 787.0386 | SI Trade |
12:17:26 - 04-Jul-25 |
| Unknown* | 0 | 789.20 | OTC Trade |
09:24:15 - 04-Jul-25 |
| Unknown* | 0 | 789.20 | SI Trade |
09:24:15 - 04-Jul-25 |
| Unknown* | 1 | 789.20 | OTC Trade |
09:24:09 - 04-Jul-25 |
| Unknown* | 1 | 789.20 | SI Trade |
09:24:09 - 04-Jul-25 |
| Unknown* | 1 | 788.30 | SI Trade |
08:10:21 - 04-Jul-25 |
| Unknown* | 0 | 787.70 | SI Trade |
08:02:00 - 04-Jul-25 |
| Unknown* | 0 | 787.70 | OTC Trade |
08:02:00 - 04-Jul-25 |
| Unknown* | 2 | 787.70 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 2 | 787.70 | OTC Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 0 | 786.90 | SI Trade |
15:39:00 - 03-Jul-25 |
| Unknown* | 6 | 786.90 | SI Trade |
15:39:00 - 03-Jul-25 |
| Unknown* | 0 | 786.90 | OTC Trade |
15:39:00 - 03-Jul-25 |
| Unknown* | 6 | 786.90 | OTC Trade |
15:39:00 - 03-Jul-25 |
| Unknown* | 12 | 787.8385 | SI Trade |
14:20:14 - 03-Jul-25 |
| Unknown* | 0 | 788.70 | SI Trade |
12:41:59 - 03-Jul-25 |
| Unknown* | 29 | 788.906 | SI Trade |
12:08:38 - 03-Jul-25 |
| Unknown* | 1 | 788.90 | OTC Trade |
11:18:21 - 03-Jul-25 |
| Unknown* | 1 | 788.90 | SI Trade |
11:18:21 - 03-Jul-25 |
| Unknown* | 0 | 787.90 | SI Trade |
11:05:07 - 03-Jul-25 |
| Unknown* | 0 | 787.90 | OTC Trade |
11:05:07 - 03-Jul-25 |