| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 1,136.6378 | SI Trade |
15:54:29 - 06-Feb-26 |
| Unknown* | 100 | 1,137.7985 | SI Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 15 | 1,132.85 | SI Trade |
14:47:56 - 06-Feb-26 |
| Unknown* | 1 | 1,134.20 | OTC Trade |
14:04:24 - 06-Feb-26 |
| Unknown* | 1 | 1,134.20 | SI Trade |
14:04:24 - 06-Feb-26 |
| Unknown* | 3 | 1,134.2002 | SI Trade |
14:01:28 - 06-Feb-26 |
| Unknown* | 2 | 1,133.40 | SI Trade |
13:55:37 - 06-Feb-26 |
| Unknown* | 2 | 1,137.00 | OTC Trade |
13:47:58 - 06-Feb-26 |
| Unknown* | 2 | 1,137.00 | SI Trade |
13:47:58 - 06-Feb-26 |
| Unknown* | 0 | 1,136.80 | SI Trade |
13:47:52 - 06-Feb-26 |
| Unknown* | 1 | 1,135.00 | SI Trade |
13:25:21 - 06-Feb-26 |
| Unknown* | 1 | 1,134.20 | OTC Trade |
13:02:58 - 06-Feb-26 |
| Unknown* | 1 | 1,134.20 | SI Trade |
13:02:58 - 06-Feb-26 |
| Unknown* | 8 | 1,129.485 | SI Trade |
12:54:57 - 06-Feb-26 |
| Unknown* | 0 | 1,130.20 | SI Trade |
12:50:26 - 06-Feb-26 |
| Unknown* | 0 | 1,130.20 | OTC Trade |
12:50:26 - 06-Feb-26 |
| Unknown* | 0 | 1,130.20 | SI Trade |
12:50:25 - 06-Feb-26 |
| Unknown* | 0 | 1,130.20 | OTC Trade |
12:50:25 - 06-Feb-26 |
| Unknown* | 11 | 1,126.7669 | SI Trade |
12:33:38 - 06-Feb-26 |
| Unknown* | 0 | 1,128.80 | OTC Trade |
12:18:39 - 06-Feb-26 |
| Unknown* | 0 | 1,128.80 | OTC Trade |
12:18:39 - 06-Feb-26 |
| Unknown* | 0 | 1,128.80 | SI Trade |
12:18:39 - 06-Feb-26 |
| Unknown* | 0 | 1,128.80 | SI Trade |
12:18:39 - 06-Feb-26 |
| Unknown* | 2 | 1,128.80 | OTC Trade |
12:18:36 - 06-Feb-26 |
| Unknown* | 2 | 1,128.80 | SI Trade |
12:18:36 - 06-Feb-26 |
| Unknown* | 0 | 1,128.60 | SI Trade |
12:05:35 - 06-Feb-26 |
| Unknown* | 8 | 1,128.80 | OTC Trade |
11:57:25 - 06-Feb-26 |
| Unknown* | 8 | 1,128.80 | SI Trade |
11:57:25 - 06-Feb-26 |
| Unknown* | 270 | 1,127.1896 | SI Trade |
11:52:20 - 06-Feb-26 |
| Unknown* | 1 | 1,127.6002 | SI Trade |
11:41:39 - 06-Feb-26 |
| Unknown* | 0 | 1,127.00 | SI Trade |
11:37:17 - 06-Feb-26 |
| Unknown* | 1 | 1,126.20 | SI Trade |
11:35:03 - 06-Feb-26 |
| Unknown* | 0 | 1,126.20 | SI Trade |
11:31:15 - 06-Feb-26 |
| Unknown* | 0 | 1,126.20 | SI Trade |
11:31:15 - 06-Feb-26 |
| Unknown* | 15 | 1,126.40 | SI Trade |
11:31:11 - 06-Feb-26 |
| Unknown* | 1 | 1,127.20 | SI Trade |
11:30:29 - 06-Feb-26 |
| Unknown* | 1 | 1,126.00 | OTC Trade |
11:20:48 - 06-Feb-26 |
| Unknown* | 1 | 1,126.00 | SI Trade |
11:20:48 - 06-Feb-26 |
| Unknown* | 55 | 1,126.5312 | SI Trade |
11:15:54 - 06-Feb-26 |
| Unknown* | 0 | 1,126.60 | SI Trade |
11:02:05 - 06-Feb-26 |
| Unknown* | 90 | 1,124.4245 | SI Trade |
11:00:28 - 06-Feb-26 |
| Unknown* | 0 | 1,124.20 | OTC Trade |
10:45:05 - 06-Feb-26 |
| Unknown* | 0 | 1,124.20 | SI Trade |
10:45:05 - 06-Feb-26 |
| Unknown* | 9 | 1,122.6002 | SI Trade |
10:18:48 - 06-Feb-26 |
| Unknown* | 0 | 1,124.00 | OTC Trade |
10:17:08 - 06-Feb-26 |
| Unknown* | 0 | 1,124.00 | SI Trade |
10:17:08 - 06-Feb-26 |
| Unknown* | 185 | 1,124.0007 | SI Trade |
10:11:16 - 06-Feb-26 |
| Unknown* | 0 | 1,122.60 | OTC Trade |
09:51:27 - 06-Feb-26 |
| Unknown* | 0 | 1,122.60 | SI Trade |
09:51:27 - 06-Feb-26 |
| Unknown* | 0 | 1,122.20 | SI Trade |
09:38:07 - 06-Feb-26 |
| Unknown* | 0 | 1,122.20 | OTC Trade |
09:38:07 - 06-Feb-26 |
| Unknown* | 5 | 1,119.80 | SI Trade |
09:21:25 - 06-Feb-26 |
| Unknown* | 5 | 1,119.80 | OTC Trade |
09:21:25 - 06-Feb-26 |
| Unknown* | 5 | 1,119.3723 | SI Trade |
09:17:39 - 06-Feb-26 |
| Unknown* | 0 | 1,118.20 | SI Trade |
09:10:48 - 06-Feb-26 |
| Unknown* | 0 | 1,118.20 | SI Trade |
09:10:48 - 06-Feb-26 |
| Unknown* | 0 | 1,118.20 | OTC Trade |
09:10:48 - 06-Feb-26 |
| Unknown* | 0 | 1,118.20 | OTC Trade |
09:10:48 - 06-Feb-26 |
| Unknown* | 3 | 1,118.20 | SI Trade |
09:10:45 - 06-Feb-26 |
| Unknown* | 3 | 1,118.20 | OTC Trade |
09:10:45 - 06-Feb-26 |
| Unknown* | 70 | 1,123.713 | SI Trade |
08:35:00 - 06-Feb-26 |
| Unknown* | 1 | 1,117.80 | SI Trade |
08:17:50 - 06-Feb-26 |
| Unknown* | 232 | 1,112.859 | SI Trade |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | 1,113.60 | OTC Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 1,113.60 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 10 | 1,112.60 | OTC Trade |
16:11:43 - 05-Feb-26 |
| Unknown* | 10 | 1,112.60 | SI Trade |
16:11:43 - 05-Feb-26 |
| Unknown* | 25 | 1,109.9211 | SI Trade |
15:54:11 - 05-Feb-26 |
| Unknown* | 50 | 1,109.1107 | SI Trade |
15:52:25 - 05-Feb-26 |
| Unknown* | 0 | 1,109.60 | SI Trade |
15:51:38 - 05-Feb-26 |
| Unknown* | 0 | 1,109.20 | SI Trade |
15:40:53 - 05-Feb-26 |
| Unknown* | 0 | 1,109.20 | OTC Trade |
15:40:53 - 05-Feb-26 |
| Unknown* | 20 | 1,109.1902 | SI Trade |
15:15:54 - 05-Feb-26 |
| Unknown* | 7 | 1,109.8877 | SI Trade |
15:02:53 - 05-Feb-26 |
| Unknown* | 0 | 1,116.20 | SI Trade |
15:01:14 - 05-Feb-26 |
| Unknown* | 13 | 1,114.2167 | OTC Trade |
15:00:31 - 05-Feb-26 |
| Unknown* | 1 | 1,116.40 | SI Trade |
14:58:41 - 05-Feb-26 |
| Unknown* | 1 | 1,116.40 | OTC Trade |
14:58:41 - 05-Feb-26 |
| Unknown* | 2 | 1,115.3896 | SI Trade |
14:39:26 - 05-Feb-26 |
| Unknown* | 30 | 1,110.2295 | SI Trade |
14:26:41 - 05-Feb-26 |
| Unknown* | 0 | 1,104.60 | SI Trade |
14:14:45 - 05-Feb-26 |
| Unknown* | 0 | 1,104.60 | OTC Trade |
14:14:45 - 05-Feb-26 |
| Unknown* | 0 | 1,109.80 | SI Trade |
14:01:07 - 05-Feb-26 |
| Unknown* | 0 | 1,109.80 | OTC Trade |
14:01:07 - 05-Feb-26 |
| Unknown* | 15 | 1,107.8457 | SI Trade |
13:46:14 - 05-Feb-26 |
| Unknown* | 50 | 1,112.3514 | SI Trade |
13:42:10 - 05-Feb-26 |
| Unknown* | 0 | 1,114.60 | OTC Trade |
13:39:07 - 05-Feb-26 |
| Unknown* | 0 | 1,114.60 | SI Trade |
13:39:07 - 05-Feb-26 |
| Unknown* | 70 | 1,116.002 | SI Trade |
13:35:27 - 05-Feb-26 |
| Unknown* | 45 | 1,115.00689 | OTC Trade |
13:31:37 - 05-Feb-26 |
| Unknown* | 45 | 1,115.00689 | OTC Trade |
13:31:37 - 05-Feb-26 |
| Unknown* | 68 | 1,103.7788 | SI Trade |
13:06:40 - 05-Feb-26 |
| Unknown* | 1 | 1,118.80 | SI Trade |
12:40:31 - 05-Feb-26 |
| Unknown* | 1 | 1,117.60 | SI Trade |
12:33:11 - 05-Feb-26 |
| Unknown* | 5 | 1,112.60 | SI Trade |
12:24:16 - 05-Feb-26 |
| Unknown* | 5 | 1,112.60 | OTC Trade |
12:24:16 - 05-Feb-26 |
| Unknown* | 0 | 1,122.00 | SI Trade |
11:58:09 - 05-Feb-26 |
| Unknown* | 0 | 1,122.00 | OTC Trade |
11:58:09 - 05-Feb-26 |
| Unknown* | 3 | 1,122.20 | OTC Trade |
11:58:06 - 05-Feb-26 |
| Unknown* | 3 | 1,122.20 | SI Trade |
11:58:06 - 05-Feb-26 |
| Unknown* | 1 | 1,121.60 | OTC Trade |
11:53:21 - 05-Feb-26 |
| Unknown* | 1 | 1,121.60 | SI Trade |
11:53:21 - 05-Feb-26 |
| Unknown* | 0 | 1,122.80 | SI Trade |
11:45:43 - 05-Feb-26 |
| Unknown* | 5 | 1,119.40 | OTC Trade |
10:30:57 - 05-Feb-26 |
| Unknown* | 5 | 1,119.40 | SI Trade |
10:30:57 - 05-Feb-26 |
| Unknown* | 1 | 1,120.60 | SI Trade |
09:59:37 - 05-Feb-26 |
| Unknown* | 55 | 1,126.2699 | SI Trade |
09:49:23 - 05-Feb-26 |
| Unknown* | 0 | 1,126.60 | SI Trade |
09:43:15 - 05-Feb-26 |
| Unknown* | 0 | 1,126.60 | OTC Trade |
09:43:15 - 05-Feb-26 |
| Unknown* | 10 | 1,126.5998 | SI Trade |
09:38:45 - 05-Feb-26 |
| Unknown* | 0 | 1,124.00 | SI Trade |
09:37:07 - 05-Feb-26 |
| Unknown* | 0 | 1,124.00 | OTC Trade |
09:37:07 - 05-Feb-26 |
| Unknown* | 10 | 1,123.6616 | SI Trade |
09:22:34 - 05-Feb-26 |
| Unknown* | 0 | 1,119.20 | OTC Trade |
09:15:15 - 05-Feb-26 |
| Unknown* | 0 | 1,119.20 | SI Trade |
09:15:15 - 05-Feb-26 |
| Unknown* | 72 | 1,133.00 | SI Trade |
08:44:09 - 05-Feb-26 |
| Unknown* | 5 | 1,133.80 | SI Trade |
08:42:58 - 05-Feb-26 |
| Unknown* | 5 | 1,133.80 | OTC Trade |
08:42:58 - 05-Feb-26 |
| Unknown* | 0 | 1,132.60 | SI Trade |
08:29:33 - 05-Feb-26 |
| Unknown* | 0 | 1,132.60 | OTC Trade |
08:29:33 - 05-Feb-26 |
| Unknown* | 172 | 1,133.00 | SI Trade |
08:06:30 - 05-Feb-26 |
| Unknown* | 0 | 1,133.80 | OTC Trade |
08:02:34 - 05-Feb-26 |
| Unknown* | 0 | 1,133.80 | SI Trade |
08:02:34 - 05-Feb-26 |
| Unknown* | 0 | 1,134.20 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 1,128.60 | OTC Trade |
16:26:03 - 04-Feb-26 |
| Unknown* | 0 | 1,128.60 | SI Trade |
16:26:03 - 04-Feb-26 |
| Unknown* | 43 | 1,136.0452 | SI Trade |
16:14:22 - 04-Feb-26 |
| Unknown* | 1 | 1,134.20 | SI Trade |
16:11:07 - 04-Feb-26 |
| Unknown* | 7 | 1,132.80 | SI Trade |
16:06:41 - 04-Feb-26 |
| Unknown* | 10 | 1,127.9657 | SI Trade |
16:04:11 - 04-Feb-26 |
| Unknown* | 0 | 1,138.40 | OTC Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 0 | 1,138.40 | SI Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 209 | 1,138.6629 | SI Trade |
15:48:11 - 04-Feb-26 |
| Unknown* | 10 | 1,136.20 | OTC Trade |
15:47:33 - 04-Feb-26 |
| Unknown* | 10 | 1,136.20 | SI Trade |
15:47:33 - 04-Feb-26 |
| Unknown* | 10 | 1,127.2963 | SI Trade |
15:38:28 - 04-Feb-26 |
| Unknown* | 0 | 1,131.80 | OTC Trade |
15:37:57 - 04-Feb-26 |
| Unknown* | 0 | 1,131.80 | SI Trade |
15:37:57 - 04-Feb-26 |
| Unknown* | 0 | 1,131.80 | OTC Trade |
15:37:56 - 04-Feb-26 |
| Unknown* | 0 | 1,131.80 | SI Trade |
15:37:56 - 04-Feb-26 |
| Unknown* | 20 | 1,136.1202 | SI Trade |
15:33:09 - 04-Feb-26 |
| Unknown* | 0 | 1,149.60 | OTC Trade |
15:06:02 - 04-Feb-26 |
| Unknown* | 0 | 1,149.60 | SI Trade |
15:06:02 - 04-Feb-26 |
| Unknown* | 3 | 1,149.20 | SI Trade |
15:05:56 - 04-Feb-26 |
| Unknown* | 3 | 1,149.20 | OTC Trade |
15:05:56 - 04-Feb-26 |
| Unknown* | 0 | 1,144.40 | SI Trade |
14:39:22 - 04-Feb-26 |
| Unknown* | 0 | 1,144.40 | SI Trade |
14:39:22 - 04-Feb-26 |
| Unknown* | 0 | 1,148.60 | OTC Trade |
14:37:44 - 04-Feb-26 |
| Unknown* | 23 | 1,148.60 | OTC Trade |
14:37:44 - 04-Feb-26 |
| Unknown* | 0 | 1,148.60 | SI Trade |
14:37:44 - 04-Feb-26 |
| Unknown* | 23 | 1,148.60 | SI Trade |
14:37:44 - 04-Feb-26 |
| Unknown* | 0 | 1,150.20 | SI Trade |
14:37:43 - 04-Feb-26 |
| Unknown* | 0 | 1,150.20 | OTC Trade |
14:37:43 - 04-Feb-26 |
| Unknown* | 0 | 1,163.20 | SI Trade |
13:54:11 - 04-Feb-26 |
| Unknown* | 1 | 1,162.00 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 1 | 1,162.00 | OTC Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 5 | 1,159.80 | SI Trade |
13:48:42 - 04-Feb-26 |
| Unknown* | 400 | 1,158.4487 | SI Trade |
13:46:06 - 04-Feb-26 |
| Unknown* | 2 | 1,161.40 | OTC Trade |
13:24:55 - 04-Feb-26 |
| Unknown* | 2 | 1,161.40 | SI Trade |
13:24:55 - 04-Feb-26 |
| Unknown* | 1 | 1,157.40 | SI Trade |
13:11:18 - 04-Feb-26 |
| Unknown* | 20 | 1,157.8967 | SI Trade |
12:59:34 - 04-Feb-26 |
| Unknown* | 25 | 1,159.829 | SI Trade |
12:53:19 - 04-Feb-26 |
| Unknown* | 20 | 1,161.3522 | SI Trade |
12:51:55 - 04-Feb-26 |
| Unknown* | 10 | 1,163.00 | OTC Trade |
12:34:07 - 04-Feb-26 |
| Unknown* | 10 | 1,163.00 | SI Trade |
12:34:07 - 04-Feb-26 |
| Unknown* | 0 | 1,161.20 | OTC Trade |
12:14:54 - 04-Feb-26 |
| Unknown* | 0 | 1,161.20 | SI Trade |
12:14:54 - 04-Feb-26 |
| Unknown* | 1 | 1,161.60 | OTC Trade |
12:14:48 - 04-Feb-26 |
| Unknown* | 1 | 1,161.60 | SI Trade |
12:14:48 - 04-Feb-26 |
| Unknown* | 0 | 1,158.60 | SI Trade |
11:35:52 - 04-Feb-26 |
| Unknown* | 0 | 1,158.60 | OTC Trade |
11:35:52 - 04-Feb-26 |
| Unknown* | 16 | 1,157.7907 | SI Trade |
11:25:40 - 04-Feb-26 |
| Unknown* | 12 | 1,162.1538 | SI Trade |
10:59:00 - 04-Feb-26 |
| Unknown* | 0 | 1,165.60 | SI Trade |
10:47:07 - 04-Feb-26 |
| Unknown* | 0 | 1,165.60 | OTC Trade |
10:47:07 - 04-Feb-26 |
| Unknown* | 1 | 1,165.80 | SI Trade |
10:47:04 - 04-Feb-26 |
| Unknown* | 1 | 1,165.80 | OTC Trade |
10:47:04 - 04-Feb-26 |
| Unknown* | 0 | 1,161.40 | OTC Trade |
10:24:36 - 04-Feb-26 |
| Unknown* | 0 | 1,161.40 | SI Trade |
10:24:36 - 04-Feb-26 |
| Unknown* | 2 | 1,165.00 | OTC Trade |
10:01:47 - 04-Feb-26 |
| Unknown* | 2 | 1,165.00 | SI Trade |
10:01:47 - 04-Feb-26 |
| Unknown* | 1 | 1,164.40 | OTC Trade |
09:57:41 - 04-Feb-26 |
| Unknown* | 1 | 1,164.40 | SI Trade |
09:57:41 - 04-Feb-26 |
| Unknown* | 0 | 1,163.00 | SI Trade |
09:49:28 - 04-Feb-26 |
| Unknown* | 0 | 1,163.00 | OTC Trade |
09:49:28 - 04-Feb-26 |
| Unknown* | 20 | 1,160.6166 | SI Trade |
09:33:43 - 04-Feb-26 |
| Unknown* | 25 | 1,162.3369 | SI Trade |
09:31:39 - 04-Feb-26 |
| Unknown* | 1 | 1,166.20 | OTC Trade |
09:01:23 - 04-Feb-26 |
| Unknown* | 1 | 1,166.20 | SI Trade |
09:01:23 - 04-Feb-26 |
| Unknown* | 0 | 1,167.60 | OTC Trade |
08:52:51 - 04-Feb-26 |
| Unknown* | 0 | 1,167.60 | SI Trade |
08:52:51 - 04-Feb-26 |
| Unknown* | 2 | 1,168.80 | SI Trade |
08:42:23 - 04-Feb-26 |
| Unknown* | 0 | 1,168.00 | SI Trade |
08:32:41 - 04-Feb-26 |
| Unknown* | 15 | 1,169.00 | OTC Trade |
08:26:49 - 04-Feb-26 |
| Unknown* | 15 | 1,169.00 | SI Trade |
08:26:49 - 04-Feb-26 |
| Unknown* | 0 | 1,169.60 | SI Trade |
08:22:35 - 04-Feb-26 |
| Unknown* | 0 | 1,169.60 | OTC Trade |
08:22:35 - 04-Feb-26 |
| Unknown* | 0 | 1,170.00 | OTC Trade |
08:20:59 - 04-Feb-26 |
| Unknown* | 0 | 1,170.00 | SI Trade |
08:20:59 - 04-Feb-26 |