| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,011.80 | SI Trade |
15:26:39 - 05-Dec-25 |
| Unknown* | 0 | 1,011.80 | OTC Trade |
15:26:39 - 05-Dec-25 |
| Unknown* | 0 | 1,011.80 | SI Trade |
15:26:39 - 05-Dec-25 |
| Unknown* | 0 | 1,011.80 | OTC Trade |
15:26:39 - 05-Dec-25 |
| Unknown* | 10 | 1,009.40 | SI Trade |
14:48:09 - 05-Dec-25 |
| Unknown* | 1 | 1,008.80 | SI Trade |
14:36:40 - 05-Dec-25 |
| Unknown* | 1 | 1,008.80 | OTC Trade |
14:36:40 - 05-Dec-25 |
| Unknown* | 1 | 1,009.20 | SI Trade |
13:56:46 - 05-Dec-25 |
| Unknown* | 1 | 1,009.20 | OTC Trade |
13:56:46 - 05-Dec-25 |
| Unknown* | 40 | 1,007.331 | OTC Trade |
13:51:36 - 05-Dec-25 |
| Unknown* | 0 | 1,008.60 | SI Trade |
13:29:34 - 05-Dec-25 |
| Unknown* | 10 | 1,007.00 | SI Trade |
13:19:34 - 05-Dec-25 |
| Unknown* | 1 | 1,005.20 | SI Trade |
11:40:51 - 05-Dec-25 |
| Unknown* | 0 | 1,006.00 | OTC Trade |
10:42:25 - 05-Dec-25 |
| Unknown* | 0 | 1,006.00 | SI Trade |
10:42:25 - 05-Dec-25 |
| Unknown* | 1 | 1,007.00 | SI Trade |
10:37:08 - 05-Dec-25 |
| Unknown* | 1 | 1,007.00 | OTC Trade |
10:37:08 - 05-Dec-25 |
| Unknown* | 50 | 1,005.9754 | SI Trade |
10:16:40 - 05-Dec-25 |
| Unknown* | 25 | 1,005.6666 | OTC Trade |
10:14:34 - 05-Dec-25 |
| Unknown* | 2 | 1,005.4061 | OTC Trade |
08:28:17 - 05-Dec-25 |
| Unknown* | 3 | 1,005.2061 | OTC Trade |
08:25:31 - 05-Dec-25 |
| Unknown* | 1 | 1,005.80 | SI Trade |
08:24:28 - 05-Dec-25 |
| Unknown* | 0 | 997.00 | OTC Trade |
14:38:26 - 04-Dec-25 |
| Unknown* | 0 | 997.00 | SI Trade |
14:38:26 - 04-Dec-25 |
| Unknown* | 0 | 995.20 | OTC Trade |
13:05:18 - 04-Dec-25 |
| Unknown* | 0 | 995.20 | SI Trade |
13:05:18 - 04-Dec-25 |
| Unknown* | 0 | 994.00 | SI Trade |
12:41:37 - 04-Dec-25 |
| Unknown* | 0 | 995.80 | OTC Trade |
12:00:42 - 04-Dec-25 |
| Unknown* | 0 | 995.80 | SI Trade |
12:00:42 - 04-Dec-25 |
| Unknown* | 25 | 995.3958 | OTC Trade |
11:55:10 - 04-Dec-25 |
| Unknown* | 4 | 995.40 | OTC Trade |
11:42:05 - 04-Dec-25 |
| Unknown* | 4 | 995.40 | SI Trade |
11:42:05 - 04-Dec-25 |
| Unknown* | 15 | 996.8103 | OTC Trade |
11:04:31 - 04-Dec-25 |
| Unknown* | 200 | 996.4198 | OTC Trade |
09:55:51 - 04-Dec-25 |
| Unknown* | 0 | 994.20 | OTC Trade |
09:39:08 - 04-Dec-25 |
| Unknown* | 1 | 994.20 | OTC Trade |
09:39:08 - 04-Dec-25 |
| Unknown* | 0 | 994.20 | SI Trade |
09:39:08 - 04-Dec-25 |
| Unknown* | 1 | 994.20 | SI Trade |
09:39:08 - 04-Dec-25 |
| Unknown* | 20 | 994.0753 | SI Trade |
09:23:33 - 04-Dec-25 |
| Unknown* | 22 | 994.214 | SI Trade |
08:53:13 - 04-Dec-25 |
| Unknown* | 0 | 996.20 | SI Trade |
08:18:22 - 04-Dec-25 |
| Unknown* | 0 | 996.20 | OTC Trade |
08:18:22 - 04-Dec-25 |
| Unknown* | 5 | 995.5958 | OTC Trade |
08:09:59 - 04-Dec-25 |
| Unknown* | 0 | 995.00 | SI Trade |
08:09:29 - 04-Dec-25 |
| Unknown* | 0 | 995.00 | OTC Trade |
08:09:29 - 04-Dec-25 |
| Unknown* | 3 | 995.6958 | OTC Trade |
08:03:19 - 04-Dec-25 |
| Unknown* | 0 | 995.50 | OTC Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 995.50 | SI Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 999.70 | OTC Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 0 | 999.70 | SI Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 0 | 995.80 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | 995.80 | OTC Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | 995.80 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 995.80 | OTC Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 4 | 1,003.4021 | SI Trade |
15:43:25 - 03-Dec-25 |
| Unknown* | 13 | 1,004.00 | SI Trade |
15:41:58 - 03-Dec-25 |
| Unknown* | 1 | 999.90 | SI Trade |
14:53:03 - 03-Dec-25 |
| Unknown* | 0 | 1,003.60 | SI Trade |
14:27:06 - 03-Dec-25 |
| Unknown* | 0 | 1,003.60 | OTC Trade |
14:27:06 - 03-Dec-25 |
| Unknown* | 9 | 1,002.1944 | OTC Trade |
13:42:35 - 03-Dec-25 |
| Unknown* | 1 | 999.30 | SI Trade |
12:45:39 - 03-Dec-25 |
| Unknown* | 25 | 999.50 | OTC Trade |
12:36:35 - 03-Dec-25 |
| Unknown* | 25 | 999.50 | SI Trade |
12:36:35 - 03-Dec-25 |
| Unknown* | 15 | 997.0028 | SI Trade |
10:55:57 - 03-Dec-25 |
| Unknown* | 1 | 996.70 | SI Trade |
10:14:52 - 03-Dec-25 |
| Unknown* | 3 | 1,000.2051 | OTC Trade |
08:48:57 - 03-Dec-25 |
| Unknown* | 0 | 1,000.00 | SI Trade |
08:41:08 - 03-Dec-25 |
| Unknown* | 0 | 1,000.00 | OTC Trade |
08:41:08 - 03-Dec-25 |
| Unknown* | 1 | 1,000.40 | SI Trade |
08:11:20 - 03-Dec-25 |
| Unknown* | 4 | 994.50 | OTC Trade |
16:17:34 - 02-Dec-25 |
| Unknown* | 4 | 994.50 | SI Trade |
16:17:34 - 02-Dec-25 |
| Unknown* | 9 | 995.2014 | SI Trade |
15:56:47 - 02-Dec-25 |
| Unknown* | 0 | 1,002.00 | OTC Trade |
15:19:16 - 02-Dec-25 |
| Unknown* | 0 | 1,002.00 | SI Trade |
15:19:16 - 02-Dec-25 |
| Unknown* | 50 | 1,002.8238 | SI Trade |
12:59:10 - 02-Dec-25 |
| Unknown* | 200 | 998.60 | SI Trade |
10:37:52 - 02-Dec-25 |
| Unknown* | 0 | 999.90 | SI Trade |
10:08:28 - 02-Dec-25 |
| Unknown* | 0 | 1,000.40 | SI Trade |
09:42:08 - 02-Dec-25 |
| Unknown* | 0 | 1,000.40 | OTC Trade |
09:42:08 - 02-Dec-25 |
| Unknown* | 1 | 1,000.40 | OTC Trade |
09:42:08 - 02-Dec-25 |
| Unknown* | 1 | 1,000.40 | SI Trade |
09:42:08 - 02-Dec-25 |
| Unknown* | 0 | 999.60 | OTC Trade |
09:35:14 - 02-Dec-25 |
| Unknown* | 0 | 999.60 | SI Trade |
09:35:14 - 02-Dec-25 |
| Unknown* | 3 | 999.50 | OTC Trade |
09:28:35 - 02-Dec-25 |
| Unknown* | 3 | 999.50 | SI Trade |
09:28:35 - 02-Dec-25 |
| Unknown* | 10 | 1,002.60 | SI Trade |
09:25:44 - 02-Dec-25 |
| Unknown* | 15 | 1,005.2205 | OTC Trade |
08:38:09 - 02-Dec-25 |
| Unknown* | 120 | 1,005.1012 | SI Trade |
08:29:26 - 02-Dec-25 |
| Unknown* | 0 | 1,005.80 | OTC Trade |
08:01:13 - 02-Dec-25 |
| Unknown* | 0 | 1,005.80 | SI Trade |
08:01:13 - 02-Dec-25 |
| Unknown* | 1 | 1,004.20 | SI Trade |
08:00:57 - 02-Dec-25 |
| Unknown* | 1 | 1,004.20 | SI Trade |
08:00:57 - 02-Dec-25 |
| Unknown* | 0 | 1,006.00 | SI Trade |
16:17:07 - 01-Dec-25 |
| Unknown* | 0 | 1,006.00 | OTC Trade |
16:17:07 - 01-Dec-25 |
| Unknown* | 30 | 1,006.9934 | OTC Trade |
15:53:57 - 01-Dec-25 |
| Unknown* | 20 | 1,008.00 | SI Trade |
15:39:58 - 01-Dec-25 |
| Unknown* | 10 | 1,007.80 | SI Trade |
15:39:06 - 01-Dec-25 |
| Unknown* | 10 | 1,007.80 | OTC Trade |
15:39:06 - 01-Dec-25 |
| Unknown* | 0 | 1,009.20 | OTC Trade |
15:02:00 - 01-Dec-25 |
| Unknown* | 0 | 1,009.20 | SI Trade |
15:02:00 - 01-Dec-25 |
| Unknown* | 9 | 1,006.00 | SI Trade |
14:37:27 - 01-Dec-25 |
| Unknown* | 4 | 1,008.1933 | OTC Trade |
14:01:41 - 01-Dec-25 |
| Unknown* | 1 | 999.70 | SI Trade |
15:52:44 - 28-Nov-25 |
| Unknown* | 0 | 1,001.00 | SI Trade |
15:43:49 - 28-Nov-25 |
| Unknown* | 15 | 1,000.9385 | SI Trade |
15:35:26 - 28-Nov-25 |
| Unknown* | 0 | 1,000.00 | SI Trade |
15:23:41 - 28-Nov-25 |
| Unknown* | 26 | 1,000.0128 | SI Trade |
15:13:46 - 28-Nov-25 |
| Unknown* | 25 | 1,002.5825 | SI Trade |
14:58:35 - 28-Nov-25 |
| Unknown* | 0 | 1,002.00 | SI Trade |
14:32:51 - 28-Nov-25 |
| Unknown* | 0 | 1,002.00 | OTC Trade |
14:32:51 - 28-Nov-25 |
| Unknown* | 0 | 1,002.80 | OTC Trade |
14:25:04 - 28-Nov-25 |
| Unknown* | 0 | 1,002.80 | SI Trade |
14:25:04 - 28-Nov-25 |
| Unknown* | 0 | 1,002.80 | SI Trade |
14:25:03 - 28-Nov-25 |
| Unknown* | 0 | 1,002.80 | OTC Trade |
14:25:03 - 28-Nov-25 |
| Unknown* | 4 | 1,000.00 | SI Trade |
14:18:06 - 28-Nov-25 |
| Unknown* | 0 | 996.50 | SI Trade |
13:46:41 - 28-Nov-25 |
| Unknown* | 0 | 996.50 | SI Trade |
13:46:41 - 28-Nov-25 |
| Unknown* | 0 | 996.50 | OTC Trade |
13:46:41 - 28-Nov-25 |
| Unknown* | 0 | 996.50 | OTC Trade |
13:46:41 - 28-Nov-25 |
| Unknown* | 2 | 998.3993 | SI Trade |
13:14:56 - 28-Nov-25 |
| Unknown* | 30 | 998.1638 | SI Trade |
13:07:27 - 28-Nov-25 |
| Unknown* | 0 | 998.20 | OTC Trade |
12:53:21 - 28-Nov-25 |
| Unknown* | 0 | 998.20 | SI Trade |
12:53:21 - 28-Nov-25 |
| Unknown* | 2 | 999.00 | SI Trade |
11:25:25 - 28-Nov-25 |
| Unknown* | 2 | 998.00 | SI Trade |
11:24:18 - 28-Nov-25 |
| Unknown* | 1 | 995.1024 | SI Trade |
10:47:09 - 28-Nov-25 |
| Unknown* | 0 | 997.00 | SI Trade |
10:33:42 - 28-Nov-25 |
| Unknown* | 0 | 997.00 | OTC Trade |
10:33:42 - 28-Nov-25 |
| Unknown* | 2 | 994.50 | SI Trade |
09:56:02 - 28-Nov-25 |
| Unknown* | 5 | 993.999 | SI Trade |
08:12:45 - 28-Nov-25 |
| Unknown* | 0 | 998.00 | SI Trade |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | 998.00 | OTC Trade |
08:00:40 - 28-Nov-25 |
| Unknown* | 50 | 993.2291 | SI Trade |
15:44:20 - 27-Nov-25 |
| Unknown* | 35 | 992.9035 | SI Trade |
14:20:41 - 27-Nov-25 |
| Unknown* | 96 | 993.11363 | Currency Conversion Negotiated Trade |
13:59:24 - 27-Nov-25 |
| Unknown* | 45 | 993.42826 | Currency Conversion Negotiated Trade |
13:56:51 - 27-Nov-25 |
| Unknown* | 1 | 992.0965 | SI Trade |
13:50:57 - 27-Nov-25 |
| Unknown* | 0 | 992.20 | SI Trade |
13:24:50 - 27-Nov-25 |
| Unknown* | 0 | 993.20 | OTC Trade |
12:57:18 - 27-Nov-25 |
| Unknown* | 5 | 993.20 | OTC Trade |
12:57:18 - 27-Nov-25 |
| Unknown* | 0 | 993.20 | SI Trade |
12:57:18 - 27-Nov-25 |
| Unknown* | 5 | 993.20 | SI Trade |
12:57:18 - 27-Nov-25 |
| Unknown* | 3 | 993.4036 | SI Trade |
11:55:12 - 27-Nov-25 |
| Unknown* | 17 | 994.0038 | SI Trade |
11:39:41 - 27-Nov-25 |
| Unknown* | 6 | 992.2709 | SI Trade |
09:35:52 - 27-Nov-25 |
| Unknown* | 30 | 994.3961 | SI Trade |
08:57:10 - 27-Nov-25 |
| Unknown* | 0 | 993.80 | OTC Trade |
08:22:34 - 27-Nov-25 |
| Unknown* | 0 | 993.80 | SI Trade |
08:22:34 - 27-Nov-25 |
| Unknown* | 11 | 993.50 | SI Trade |
08:02:38 - 27-Nov-25 |
| Unknown* | 0 | 993.30 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 1 | 992.40 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 1 | 993.30 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 39 | 993.6593 | SI Trade |
16:35:55 - 26-Nov-25 |
| Unknown* | 10 | 994.4038 | SI Trade |
15:54:57 - 26-Nov-25 |
| Unknown* | 15 | 989.9029 | SI Trade |
15:02:23 - 26-Nov-25 |
| Unknown* | 0 | 994.50 | SI Trade |
14:32:59 - 26-Nov-25 |
| Unknown* | 0 | 994.50 | OTC Trade |
14:32:59 - 26-Nov-25 |
| Unknown* | 0 | 994.30 | OTC Trade |
14:32:38 - 26-Nov-25 |
| Unknown* | 0 | 994.30 | SI Trade |
14:32:38 - 26-Nov-25 |
| Unknown* | 0 | 994.30 | SI Trade |
14:32:37 - 26-Nov-25 |
| Unknown* | 0 | 994.30 | OTC Trade |
14:32:37 - 26-Nov-25 |
| Unknown* | 50 | 992.4253 | SI Trade |
14:11:43 - 26-Nov-25 |
| Unknown* | 1,200 | 995.7133 | SI Trade |
13:46:56 - 26-Nov-25 |
| Unknown* | 15 | 995.3958 | SI Trade |
13:25:51 - 26-Nov-25 |
| Unknown* | 1 | 997.40 | SI Trade |
12:06:24 - 26-Nov-25 |
| Unknown* | 0 | 994.90 | OTC Trade |
10:37:34 - 26-Nov-25 |
| Unknown* | 0 | 994.90 | SI Trade |
10:37:34 - 26-Nov-25 |
| Unknown* | 20 | 994.3961 | SI Trade |
09:42:56 - 26-Nov-25 |
| Unknown* | 30 | 994.1038 | SI Trade |
09:27:28 - 26-Nov-25 |
| Unknown* | 10 | 994.596 | SI Trade |
09:26:26 - 26-Nov-25 |
| Unknown* | 20 | 994.2961 | SI Trade |
09:11:10 - 26-Nov-25 |
| Unknown* | 10 | 995.3705 | SI Trade |
09:03:21 - 26-Nov-25 |
| Unknown* | 0 | 994.50 | OTC Trade |
08:52:31 - 26-Nov-25 |
| Unknown* | 0 | 994.50 | SI Trade |
08:52:31 - 26-Nov-25 |
| Unknown* | 70 | 995.5958 | SI Trade |
08:38:15 - 26-Nov-25 |
| Unknown* | 0 | 995.80 | SI Trade |
08:36:06 - 26-Nov-25 |
| Unknown* | 0 | 995.80 | OTC Trade |
08:36:06 - 26-Nov-25 |
| Unknown* | 1 | 995.70 | SI Trade |
08:13:13 - 26-Nov-25 |
| Unknown* | 1 | 995.70 | SI Trade |
08:12:15 - 26-Nov-25 |
| Unknown* | 19 | 988.7992 | SI Trade |
16:15:25 - 25-Nov-25 |
| Unknown* | 0 | 987.90 | SI Trade |
14:52:44 - 25-Nov-25 |
| Unknown* | 0 | 987.90 | OTC Trade |
14:52:44 - 25-Nov-25 |
| Unknown* | 2 | 990.9967 | SI Trade |
13:01:00 - 25-Nov-25 |
| Unknown* | 20 | 990.4784 | SI Trade |
12:58:53 - 25-Nov-25 |
| Unknown* | 20 | 990.4184 | SI Trade |
12:58:24 - 25-Nov-25 |
| Unknown* | 1 | 992.6034 | SI Trade |
11:14:49 - 25-Nov-25 |
| Unknown* | 2 | 991.3032 | SI Trade |
10:35:40 - 25-Nov-25 |
| Unknown* | 0 | 991.90 | SI Trade |
10:31:58 - 25-Nov-25 |
| Unknown* | 23 | 993.0035 | SI Trade |
10:17:14 - 25-Nov-25 |
| Unknown* | 4 | 990.7031 | SI Trade |
09:50:25 - 25-Nov-25 |
| Unknown* | 40 | 990.9994 | SI Trade |
09:48:11 - 25-Nov-25 |
| Unknown* | 0 | 989.90 | OTC Trade |
09:12:21 - 25-Nov-25 |
| Unknown* | 0 | 989.90 | SI Trade |
09:12:21 - 25-Nov-25 |
| Unknown* | 1 | 988.70 | SI Trade |
09:08:02 - 25-Nov-25 |
| Unknown* | 1 | 988.70 | SI Trade |
09:08:02 - 25-Nov-25 |
| Unknown* | 1 | 988.90 | SI Trade |
09:04:43 - 25-Nov-25 |
| Unknown* | 1 | 988.90 | OTC Trade |
09:04:43 - 25-Nov-25 |
| Unknown* | 12 | 988.40 | SI Trade |
08:51:50 - 25-Nov-25 |
| Unknown* | 0 | 990.30 | OTC Trade |
08:34:19 - 25-Nov-25 |
| Unknown* | 4 | 990.30 | OTC Trade |
08:34:19 - 25-Nov-25 |