| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 815.7995 | 815.7995 | 815.7995 | 815.7995 | 64 |
| 5th Jun 2025 (Thu) | 822.5019 | 822.5019 | 822.5019 | 822.5019 | 166 |
| 4th Jun 2025 (Wed) | 820.0891 | 820.0891 | 820.0891 | 820.0891 | 10 |
| 3rd Jun 2025 (Tue) | 818.519 | 818.519 | 818.519 | 818.519 | 219 |
| 2nd Jun 2025 (Mon) | 818.90 | 818.90 | 818.90 | 818.90 | 261 |
| 30th May 2025 (Fri) | 802.80 | 802.80 | 802.80 | 802.80 | 99 |
| 29th May 2025 (Thu) | 814.10 | 814.10 | 814.10 | 814.10 | 0 |
| 28th May 2025 (Wed) | 814.10 | 814.10 | 814.10 | 814.10 | 82 |
| 27th May 2025 (Tue) | 810.40 | 810.40 | 810.40 | 810.40 | 490 |
| 26th May 2025 (Mon) | 813.10 | 813.10 | 813.10 | 813.10 | 81 |
| 23rd May 2025 (Fri) | 818.6651 | 818.6651 | 818.6651 | 818.6651 | 123 |
| 22nd May 2025 (Thu) | 811.5945 | 811.5945 | 811.5945 | 811.5945 | 1 |
| 21st May 2025 (Wed) | 809.4522 | 809.4522 | 809.4522 | 809.4522 | 36 |
| 20th May 2025 (Tue) | 808.80 | 808.80 | 808.80 | 808.80 | 31 |
| 19th May 2025 (Mon) | 799.7997 | 799.7997 | 799.7997 | 799.7997 | 224 |
| 16th May 2025 (Fri) | 791.4709 | 791.4709 | 791.4709 | 791.4709 | 137 |
| 15th May 2025 (Thu) | 794.50 | 794.50 | 794.50 | 794.50 | 2,509 |
| 14th May 2025 (Wed) | 792.20 | 792.20 | 792.20 | 792.20 | 185 |
| 13th May 2025 (Tue) | 807.50 | 807.50 | 807.50 | 807.50 | 180 |
| 12th May 2025 (Mon) | 810.4995 | 810.4995 | 810.4995 | 810.4995 | 910 |
| 9th May 2025 (Fri) | 821.80 | 821.80 | 821.80 | 821.80 | 214 |
| 8th May 2025 (Thu) | 823.20 | 823.20 | 823.20 | 823.20 | 282 |
| 7th May 2025 (Wed) | 828.80 | 828.80 | 828.80 | 828.80 | 19 |
| 6th May 2025 (Tue) | 828.90 | 828.90 | 828.90 | 828.90 | 390 |
| 5th May 2025 (Mon) | 808.0049 | 808.0049 | 808.0049 | 808.0049 | 326 |
| 2nd May 2025 (Fri) | 794.5988 | 794.5988 | 794.5988 | 794.5988 | 320 |
| 1st May 2025 (Thu) | 802.90 | 802.90 | 802.90 | 802.90 | 0 |
| 30th Apr 2025 (Wed) | 802.90 | 802.90 | 802.90 | 802.90 | 54 |
| 29th Apr 2025 (Tue) | 810.90 | 810.90 | 810.90 | 810.90 | 1 |
| 28th Apr 2025 (Mon) | 816.65 | 816.65 | 816.65 | 816.65 | 4,175 |
| 25th Apr 2025 (Fri) | 808.20 | 808.20 | 808.20 | 808.20 | 4,144 |
| 24th Apr 2025 (Thu) | 812.50 | 812.50 | 812.50 | 812.50 | 113 |
| 23rd Apr 2025 (Wed) | 803.90 | 803.90 | 803.90 | 803.90 | 128 |
| 22nd Apr 2025 (Tue) | 829.20 | 829.20 | 829.20 | 829.20 | 953 |
| 21st Apr 2025 (Mon) | 806.1691 | 806.1691 | 806.1691 | 806.1691 | 0 |
| 18th Apr 2025 (Fri) | 806.1691 | 806.1691 | 806.1691 | 806.1691 | 0 |
| 17th Apr 2025 (Thu) | 806.1691 | 806.1691 | 806.1691 | 806.1691 | 2,513 |
| 16th Apr 2025 (Wed) | 802.9716 | 802.9716 | 802.9716 | 802.9716 | 597 |
| 15th Apr 2025 (Tue) | 781.80 | 781.80 | 781.80 | 781.80 | 215 |
| 14th Apr 2025 (Mon) | 779.00 | 779.00 | 779.00 | 779.00 | 1,346 |
| 11th Apr 2025 (Fri) | 780.10 | 780.10 | 780.10 | 780.10 | 411 |
| 10th Apr 2025 (Thu) | 779.50 | 779.50 | 779.50 | 779.50 | 682 |
| 9th Apr 2025 (Wed) | 778.13448 | 778.13448 | 778.13448 | 778.13448 | 562 |