| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 803.6152 | 803.6152 | 803.6152 | 803.6152 | 194 |
| 18th Jul 2025 (Fri) | 797.7036 | 797.7036 | 797.7036 | 797.7036 | 154 |
| 17th Jul 2025 (Thu) | 797.9165 | 797.9165 | 797.9165 | 797.9165 | 283 |
| 16th Jul 2025 (Wed) | 795.60 | 795.60 | 795.60 | 795.60 | 464 |
| 15th Jul 2025 (Tue) | 798.50 | 798.50 | 798.50 | 798.50 | 540 |
| 14th Jul 2025 (Mon) | 793.40 | 793.40 | 793.40 | 793.40 | 65 |
| 11th Jul 2025 (Fri) | 795.883 | 795.883 | 795.883 | 795.883 | 24 |
| 10th Jul 2025 (Thu) | 786.60 | 786.60 | 786.60 | 786.60 | 978 |
| 9th Jul 2025 (Wed) | 782.50 | 782.50 | 782.50 | 782.50 | 86 |
| 8th Jul 2025 (Tue) | 780.80 | 780.80 | 780.80 | 780.80 | 409 |
| 7th Jul 2025 (Mon) | 786.70 | 786.70 | 786.70 | 786.70 | 572 |
| 4th Jul 2025 (Fri) | 785.70 | 785.70 | 785.70 | 785.70 | 33 |
| 3rd Jul 2025 (Thu) | 786.90 | 786.90 | 786.90 | 786.90 | 68 |
| 2nd Jul 2025 (Wed) | 789.00 | 789.00 | 789.00 | 789.00 | 58 |
| 1st Jul 2025 (Tue) | 786.8387 | 786.8387 | 786.8387 | 786.8387 | 1,495 |
| 30th Jun 2025 (Mon) | 778.20 | 778.20 | 778.20 | 778.20 | 149 |
| 27th Jun 2025 (Fri) | 777.50 | 777.50 | 777.50 | 777.50 | 259 |
| 26th Jun 2025 (Thu) | 788.30 | 788.30 | 788.30 | 788.30 | 1,381 |
| 25th Jun 2025 (Wed) | 795.30 | 795.30 | 795.30 | 795.30 | 5 |
| 24th Jun 2025 (Tue) | 789.50 | 789.50 | 789.50 | 789.50 | 1,218 |
| 23rd Jun 2025 (Mon) | 819.30 | 819.30 | 819.30 | 819.30 | 38 |
| 20th Jun 2025 (Fri) | 817.60 | 817.60 | 817.60 | 817.60 | 445 |
| 19th Jun 2025 (Thu) | 818.90 | 818.90 | 818.90 | 818.90 | 184 |
| 18th Jun 2025 (Wed) | 821.6836 | 821.6836 | 821.6836 | 821.6836 | 22 |
| 17th Jun 2025 (Tue) | 820.5883 | 820.5883 | 820.5883 | 820.5883 | 185 |
| 16th Jun 2025 (Mon) | 818.80 | 818.80 | 818.80 | 818.80 | 402 |
| 13th Jun 2025 (Fri) | 827.40 | 827.40 | 827.40 | 827.40 | 132 |
| 12th Jun 2025 (Thu) | 817.8836 | 817.8836 | 817.8836 | 817.8836 | 203 |
| 11th Jun 2025 (Wed) | 812.90 | 812.90 | 812.90 | 812.90 | 111 |
| 10th Jun 2025 (Tue) | 814.3258 | 814.3258 | 814.3258 | 814.3258 | 169 |
| 9th Jun 2025 (Mon) | 815.7995 | 815.7995 | 815.7995 | 815.7995 | 0 |
| 6th Jun 2025 (Fri) | 815.7995 | 815.7995 | 815.7995 | 815.7995 | 64 |
| 5th Jun 2025 (Thu) | 822.5019 | 822.5019 | 822.5019 | 822.5019 | 166 |
| 4th Jun 2025 (Wed) | 820.0891 | 820.0891 | 820.0891 | 820.0891 | 10 |
| 3rd Jun 2025 (Tue) | 818.519 | 818.519 | 818.519 | 818.519 | 219 |
| 2nd Jun 2025 (Mon) | 818.90 | 818.90 | 818.90 | 818.90 | 261 |
| 30th May 2025 (Fri) | 802.80 | 802.80 | 802.80 | 802.80 | 99 |
| 29th May 2025 (Thu) | 814.10 | 814.10 | 814.10 | 814.10 | 0 |
| 28th May 2025 (Wed) | 814.10 | 814.10 | 814.10 | 814.10 | 82 |
| 27th May 2025 (Tue) | 810.40 | 810.40 | 810.40 | 810.40 | 490 |
| 26th May 2025 (Mon) | 813.10 | 813.10 | 813.10 | 813.10 | 81 |
| 23rd May 2025 (Fri) | 818.6651 | 818.6651 | 818.6651 | 818.6651 | 123 |
| 22nd May 2025 (Thu) | 811.5945 | 811.5945 | 811.5945 | 811.5945 | 1 |