| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 806.1691 | 806.1691 | 806.1691 | 806.1691 | 0 |
| 17th Apr 2025 (Thu) | 806.1691 | 806.1691 | 806.1691 | 806.1691 | 2,513 |
| 16th Apr 2025 (Wed) | 802.9716 | 802.9716 | 802.9716 | 802.9716 | 597 |
| 15th Apr 2025 (Tue) | 781.80 | 781.80 | 781.80 | 781.80 | 215 |
| 14th Apr 2025 (Mon) | 779.00 | 779.00 | 779.00 | 779.00 | 1,346 |
| 11th Apr 2025 (Fri) | 780.10 | 780.10 | 780.10 | 780.10 | 411 |
| 10th Apr 2025 (Thu) | 779.50 | 779.50 | 779.50 | 779.50 | 682 |
| 9th Apr 2025 (Wed) | 778.13448 | 778.13448 | 778.13448 | 778.13448 | 562 |
| 8th Apr 2025 (Tue) | 764.90 | 764.90 | 764.90 | 764.90 | 192 |
| 7th Apr 2025 (Mon) | 772.30 | 772.30 | 772.30 | 772.30 | 591 |
| 4th Apr 2025 (Fri) | 770.60 | 770.60 | 770.60 | 770.60 | 679 |
| 3rd Apr 2025 (Thu) | 793.00 | 793.00 | 793.00 | 793.00 | 369 |
| 2nd Apr 2025 (Wed) | 820.50 | 820.50 | 820.50 | 820.50 | 244 |
| 1st Apr 2025 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 13 |
| 31st Mar 2025 (Mon) | 816.90 | 816.90 | 816.90 | 816.90 | 410 |
| 28th Mar 2025 (Fri) | 803.60 | 803.60 | 803.60 | 803.60 | 99 |
| 27th Mar 2025 (Thu) | 800.3035 | 800.3035 | 800.3035 | 800.3035 | 12,613 |
| 26th Mar 2025 (Wed) | 792.10 | 792.10 | 792.10 | 792.10 | 12,505 |
| 25th Mar 2025 (Tue) | 791.6848 | 791.6848 | 791.6848 | 791.6848 | 985 |
| 24th Mar 2025 (Mon) | 790.20 | 790.20 | 790.20 | 790.20 | 1,106 |
| 21st Mar 2025 (Fri) | 788.40 | 788.40 | 788.40 | 788.40 | 14 |
| 20th Mar 2025 (Thu) | 798.864 | 798.864 | 798.864 | 798.864 | 138 |
| 19th Mar 2025 (Wed) | 793.30 | 793.30 | 793.30 | 793.30 | 3,584 |
| 18th Mar 2025 (Tue) | 791.50 | 791.50 | 791.50 | 791.50 | 10,365 |
| 17th Mar 2025 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 2,337 |
| 14th Mar 2025 (Fri) | 786.0779 | 786.0779 | 786.0779 | 786.0779 | 612 |
| 13th Mar 2025 (Thu) | 784.1994 | 784.1994 | 784.1994 | 784.1994 | 3,859 |
| 12th Mar 2025 (Wed) | 767.4257 | 767.4257 | 767.4257 | 767.4257 | 209 |
| 11th Mar 2025 (Tue) | 764.20 | 764.20 | 764.20 | 764.20 | 14,144 |
| 10th Mar 2025 (Mon) | 756.80 | 756.80 | 756.80 | 756.80 | 38 |
| 7th Mar 2025 (Fri) | 766.10 | 766.10 | 766.10 | 766.10 | 156 |
| 6th Mar 2025 (Thu) | 765.8995 | 765.8995 | 765.8995 | 765.8995 | 503 |
| 5th Mar 2025 (Wed) | 773.00 | 773.00 | 773.00 | 773.00 | 88 |
| 4th Mar 2025 (Tue) | 769.80 | 769.80 | 769.80 | 769.80 | 268 |
| 3rd Mar 2025 (Mon) | 769.90 | 769.90 | 769.90 | 769.90 | 364 |
| 28th Feb 2025 (Fri) | 764.20 | 764.20 | 764.20 | 764.20 | 184 |
| 27th Feb 2025 (Thu) | 768.60 | 768.60 | 768.60 | 768.60 | 20 |
| 26th Feb 2025 (Wed) | 769.50 | 769.50 | 769.50 | 769.50 | 131 |
| 25th Feb 2025 (Tue) | 769.20 | 769.20 | 769.20 | 769.20 | 184 |
| 24th Feb 2025 (Mon) | 784.80 | 784.80 | 784.80 | 784.80 | 200 |
| 21st Feb 2025 (Fri) | 784.10 | 784.10 | 784.10 | 784.10 | 0 |
| 20th Feb 2025 (Thu) | 786.20 | 786.20 | 786.20 | 786.20 | 5 |