| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,136.6378 | 1,136.6378 | 1,136.6378 | 1,136.6378 | 1,165 |
| 5th Feb 2026 (Thu) | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 822 |
| 4th Feb 2026 (Wed) | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 1,106 |
| 3rd Feb 2026 (Tue) | 1,140.40 | 1,140.40 | 1,140.40 | 1,140.40 | 2,467 |
| 2nd Feb 2026 (Mon) | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 8,602 |
| 30th Jan 2026 (Fri) | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2,653 |
| 29th Jan 2026 (Thu) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 5,457 |
| 28th Jan 2026 (Wed) | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 1,301 |
| 27th Jan 2026 (Tue) | 1,158.3994 | 1,158.3994 | 1,158.3994 | 1,158.3994 | 1,182 |
| 26th Jan 2026 (Mon) | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 4,461 |
| 23rd Jan 2026 (Fri) | 1,163.40 | 1,163.40 | 1,163.40 | 1,163.40 | 575 |
| 22nd Jan 2026 (Thu) | 1,141.5214 | 1,141.5214 | 1,141.5214 | 1,141.5214 | 1,928 |
| 21st Jan 2026 (Wed) | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 1,508 |
| 20th Jan 2026 (Tue) | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 8,172 |
| 19th Jan 2026 (Mon) | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 754 |
| 16th Jan 2026 (Fri) | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 1,671 |
| 15th Jan 2026 (Thu) | 1,101.0236 | 1,101.0236 | 1,101.0236 | 1,101.0236 | 1,659 |
| 14th Jan 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,810 |
| 13th Jan 2026 (Tue) | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 2,783 |
| 12th Jan 2026 (Mon) | 1,092.1504 | 1,092.1504 | 1,092.1504 | 1,092.1504 | 1,623 |
| 9th Jan 2026 (Fri) | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 626 |
| 8th Jan 2026 (Thu) | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 692 |
| 7th Jan 2026 (Wed) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 467 |
| 6th Jan 2026 (Tue) | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 2,491 |
| 5th Jan 2026 (Mon) | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 2,143 |
| 2nd Jan 2026 (Fri) | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0 |
| 1st Jan 2026 (Thu) | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0 |
| 31st Dec 2025 (Wed) | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0 |
| 30th Dec 2025 (Tue) | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 3,906 |
| 29th Dec 2025 (Mon) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,391 |
| 26th Dec 2025 (Fri) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 25th Dec 2025 (Thu) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 24th Dec 2025 (Wed) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 697 |
| 22nd Dec 2025 (Mon) | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 1,142 |
| 19th Dec 2025 (Fri) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 618 |
| 18th Dec 2025 (Thu) | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 301 |
| 17th Dec 2025 (Wed) | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 679 |
| 16th Dec 2025 (Tue) | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 533 |
| 15th Dec 2025 (Mon) | 1,016.4029 | 1,016.4029 | 1,016.4029 | 1,016.4029 | 348 |
| 12th Dec 2025 (Fri) | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 536 |
| 11th Dec 2025 (Thu) | 996.50 | 996.50 | 996.50 | 996.50 | 283 |
| 10th Dec 2025 (Wed) | 998.00 | 998.00 | 998.00 | 998.00 | 441 |
| 9th Dec 2025 (Tue) | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 681 |
| 8th Dec 2025 (Mon) | 1,001.5358 | 1,001.5358 | 1,001.5358 | 1,001.5358 | 213 |