| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 998.00 | 998.00 | 998.00 | 998.00 | 126 |
| 10th Dec 2025 (Wed) | 998.00 | 998.00 | 998.00 | 998.00 | 441 |
| 9th Dec 2025 (Tue) | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 681 |
| 8th Dec 2025 (Mon) | 1,001.5358 | 1,001.5358 | 1,001.5358 | 1,001.5358 | 213 |
| 5th Dec 2025 (Fri) | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 148 |
| 4th Dec 2025 (Thu) | 997.00 | 997.00 | 997.00 | 997.00 | 425 |
| 3rd Dec 2025 (Wed) | 1,003.4021 | 1,003.4021 | 1,003.4021 | 1,003.4021 | 98 |
| 2nd Dec 2025 (Tue) | 994.50 | 994.50 | 994.50 | 994.50 | 422 |
| 1st Dec 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 100 |
| 28th Nov 2025 (Fri) | 999.70 | 999.70 | 999.70 | 999.70 | 115 |
| 27th Nov 2025 (Thu) | 993.2291 | 993.2291 | 993.2291 | 993.2291 | 331 |
| 26th Nov 2025 (Wed) | 993.6593 | 993.6593 | 993.6593 | 993.6593 | 1,492 |
| 25th Nov 2025 (Tue) | 988.7992 | 988.7992 | 988.7992 | 988.7992 | 196 |
| 24th Nov 2025 (Mon) | 980.9276 | 980.9276 | 980.9276 | 980.9276 | 449 |
| 21st Nov 2025 (Fri) | 975.1922 | 975.1922 | 975.1922 | 975.1922 | 621 |
| 20th Nov 2025 (Thu) | 971.20 | 971.20 | 971.20 | 971.20 | 393 |
| 19th Nov 2025 (Wed) | 984.2981 | 984.2981 | 984.2981 | 984.2981 | 763 |
| 18th Nov 2025 (Tue) | 959.90 | 959.90 | 959.90 | 959.90 | 160 |
| 17th Nov 2025 (Mon) | 961.2326 | 961.2326 | 961.2326 | 961.2326 | 252 |
| 14th Nov 2025 (Fri) | 957.3558 | 957.3558 | 957.3558 | 957.3558 | 400 |
| 13th Nov 2025 (Thu) | 987.80 | 987.80 | 987.80 | 987.80 | 605 |
| 12th Nov 2025 (Wed) | 989.1028 | 989.1028 | 989.1028 | 989.1028 | 975 |
| 11th Nov 2025 (Tue) | 974.5806 | 974.5806 | 974.5806 | 974.5806 | 547 |
| 10th Nov 2025 (Mon) | 976.8996 | 976.8996 | 976.8996 | 976.8996 | 810 |
| 7th Nov 2025 (Fri) | 950.30 | 950.30 | 950.30 | 950.30 | 498 |
| 6th Nov 2025 (Thu) | 954.60 | 954.60 | 954.60 | 954.60 | 236 |
| 5th Nov 2025 (Wed) | 957.2361 | 957.2361 | 957.2361 | 957.2361 | 313 |
| 4th Nov 2025 (Tue) | 951.1673 | 951.1673 | 951.1673 | 951.1673 | 477 |
| 3rd Nov 2025 (Mon) | 956.40 | 956.40 | 956.40 | 956.40 | 493 |
| 31st Oct 2025 (Fri) | 957.5963 | 957.5963 | 957.5963 | 957.5963 | 460 |
| 30th Oct 2025 (Thu) | 951.30 | 951.30 | 951.30 | 951.30 | 3,707 |
| 29th Oct 2025 (Wed) | 941.9068 | 941.9068 | 941.9068 | 941.9068 | 1,479 |
| 28th Oct 2025 (Tue) | 930.4509 | 930.4509 | 930.4509 | 930.4509 | 2,985 |
| 27th Oct 2025 (Mon) | 941.10 | 941.10 | 941.10 | 941.10 | 722 |
| 24th Oct 2025 (Fri) | 974.0003 | 974.0003 | 974.0003 | 974.0003 | 1,608 |
| 23rd Oct 2025 (Thu) | 976.3997 | 976.3997 | 976.3997 | 976.3997 | 2,895 |
| 22nd Oct 2025 (Wed) | 951.3001 | 951.3001 | 951.3001 | 951.3001 | 2,600 |
| 21st Oct 2025 (Tue) | 973.30 | 973.30 | 973.30 | 973.30 | 3,009 |
| 20th Oct 2025 (Mon) | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 298 |
| 17th Oct 2025 (Fri) | 997.90 | 997.90 | 997.90 | 997.90 | 2,679 |
| 16th Oct 2025 (Thu) | 1,008.6243 | 1,008.6243 | 1,008.6243 | 1,008.6243 | 723 |
| 15th Oct 2025 (Wed) | 985.34951 | 985.34951 | 985.34951 | 985.34951 | 1,465 |
| 14th Oct 2025 (Tue) | 982.5733 | 982.5733 | 982.5733 | 982.5733 | 1,421 |
| 13th Oct 2025 (Mon) | 978.10 | 978.10 | 978.10 | 978.10 | 1,043 |