| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 867.3222 | 867.3222 | 867.3222 | 867.3222 | 272 |
| 18th Sep 2025 (Thu) | 857.62469 | 857.62469 | 857.62469 | 857.62469 | 1,133 |
| 17th Sep 2025 (Wed) | 860.5172 | 860.5172 | 860.5172 | 860.5172 | 1,086 |
| 16th Sep 2025 (Tue) | 863.50 | 863.50 | 863.50 | 863.50 | 967 |
| 15th Sep 2025 (Mon) | 864.90 | 864.90 | 864.90 | 864.90 | 973 |
| 12th Sep 2025 (Fri) | 863.4173 | 863.4173 | 863.4173 | 863.4173 | 73 |
| 11th Sep 2025 (Thu) | 858.00 | 858.00 | 858.00 | 858.00 | 1,108 |
| 10th Sep 2025 (Wed) | 862.9232 | 862.9232 | 862.9232 | 862.9232 | 146 |
| 9th Sep 2025 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 425 |
| 8th Sep 2025 (Mon) | 857.2242 | 857.2242 | 857.2242 | 857.2242 | 836 |
| 5th Sep 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 832 |
| 4th Sep 2025 (Thu) | 848.8679 | 848.8679 | 848.8679 | 848.8679 | 631 |
| 3rd Sep 2025 (Wed) | 850.1681 | 850.1681 | 850.1681 | 850.1681 | 1,068 |
| 2nd Sep 2025 (Tue) | 837.9871 | 837.9871 | 837.9871 | 837.9871 | 1,894 |
| 1st Sep 2025 (Mon) | 828.00 | 828.00 | 828.00 | 828.00 | 965 |
| 29th Aug 2025 (Fri) | 818.5322 | 818.5322 | 818.5322 | 818.5322 | 139 |
| 28th Aug 2025 (Thu) | 812.3334 | 812.3334 | 812.3334 | 812.3334 | 136 |
| 27th Aug 2025 (Wed) | 808.4292 | 808.4292 | 808.4292 | 808.4292 | 81 |
| 26th Aug 2025 (Tue) | 807.2345 | 807.2345 | 807.2345 | 807.2345 | 655 |
| 25th Aug 2025 (Mon) | 803.30 | 803.30 | 803.30 | 803.30 | 0 |
| 22nd Aug 2025 (Fri) | 803.30 | 803.30 | 803.30 | 803.30 | 373 |
| 21st Aug 2025 (Thu) | 802.5794 | 802.5794 | 802.5794 | 802.5794 | 350 |
| 20th Aug 2025 (Wed) | 798.9363 | 798.9363 | 798.9363 | 798.9363 | 155 |
| 19th Aug 2025 (Tue) | 797.20 | 797.20 | 797.20 | 797.20 | 442 |
| 18th Aug 2025 (Mon) | 802.50 | 802.50 | 802.50 | 802.50 | 11 |
| 15th Aug 2025 (Fri) | 798.10 | 798.10 | 798.10 | 798.10 | 3 |
| 14th Aug 2025 (Thu) | 801.50 | 801.50 | 801.50 | 801.50 | 93 |
| 13th Aug 2025 (Wed) | 803.80 | 803.80 | 803.80 | 803.80 | 336 |
| 12th Aug 2025 (Tue) | 802.8355 | 802.8355 | 802.8355 | 802.8355 | 46 |
| 11th Aug 2025 (Mon) | 808.80 | 808.80 | 808.80 | 808.80 | 327 |
| 8th Aug 2025 (Fri) | 813.4333 | 813.4333 | 813.4333 | 813.4333 | 633 |
| 7th Aug 2025 (Thu) | 812.0335 | 812.0335 | 812.0335 | 812.0335 | 382 |
| 6th Aug 2025 (Wed) | 806.60 | 806.60 | 806.60 | 806.60 | 68 |
| 5th Aug 2025 (Tue) | 809.50 | 809.50 | 809.50 | 809.50 | 1,561 |
| 4th Aug 2025 (Mon) | 810.2339 | 810.2339 | 810.2339 | 810.2339 | 56 |
| 1st Aug 2025 (Fri) | 794.90 | 794.90 | 794.90 | 794.90 | 0 |
| 31st Jul 2025 (Thu) | 794.90 | 794.90 | 794.90 | 794.90 | 42 |
| 30th Jul 2025 (Wed) | 793.6373 | 793.6373 | 793.6373 | 793.6373 | 681 |
| 29th Jul 2025 (Tue) | 797.20 | 797.20 | 797.20 | 797.20 | 248 |
| 28th Jul 2025 (Mon) | 786.80 | 786.80 | 786.80 | 786.80 | 250 |
| 25th Jul 2025 (Fri) | 787.90 | 787.90 | 787.90 | 787.90 | 354 |
| 24th Jul 2025 (Thu) | 796.8167 | 796.8167 | 796.8167 | 796.8167 | 384 |
| 23rd Jul 2025 (Wed) | 805.50 | 805.50 | 805.50 | 805.50 | 525 |
| 22nd Jul 2025 (Tue) | 807.9142 | 807.9142 | 807.9142 | 807.9142 | 259 |