Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp Mc A Etf (0VR1) Share Price

Price 124.24 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VR1 Shares
Last Trade: Unknown 1.00 at 124.24
Day's Volume: 912
Last Close: 124.24
Open: 0.00
ISIN: CH0130595124
Day's Range 0.00 - 0.00
52wk Range: 102.84 - 124.04
Market Capitalisation: -
VWAP: 124.54545
Shares in Issue: N/A

Ubs Sp Mc A Etf (0VR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 124.24 OTC Trade
15:30:33 - 21-Jul-25
Unknown* 1 124.24 SI Trade
15:30:33 - 21-Jul-25
Unknown* 1 124.20 OTC Trade
15:22:06 - 21-Jul-25
Unknown* 1 124.20 SI Trade
15:22:06 - 21-Jul-25
Unknown* 1 124.20 OTC Trade
15:13:08 - 21-Jul-25
Unknown* 1 124.20 SI Trade
15:13:08 - 21-Jul-25
Unknown* 1 124.30 OTC Trade
15:04:11 - 21-Jul-25
Unknown* 1 124.30 SI Trade
15:04:11 - 21-Jul-25
Unknown* 1 124.20 SI Trade
14:55:10 - 21-Jul-25
Unknown* 1 124.20 OTC Trade
14:55:10 - 21-Jul-25
See more Ubs Sp Mc A Etf trades

Ubs Sp Mc A Etf (0VR1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 124.24 124.24 124.24 124.24 912
18th Jul 2025 (Fri) 124.04 124.04 124.04 124.04 773
17th Jul 2025 (Thu) 123.8116 123.8116 123.8116 123.8116 660
16th Jul 2025 (Wed) 122.76 122.76 122.76 122.76 652
15th Jul 2025 (Tue) 122.64 122.64 122.64 122.64 487
14th Jul 2025 (Mon) 121.728 121.728 121.728 121.728 270
11th Jul 2025 (Fri) 122.2081 122.2081 122.2081 122.2081 1,381
10th Jul 2025 (Thu) 122.3319 122.3319 122.3319 122.3319 493
9th Jul 2025 (Wed) 121.7029 121.7029 121.7029 121.7029 512
8th Jul 2025 (Tue) 120.7953 120.7953 120.7953 120.7953 63
7th Jul 2025 (Mon) 120.66 120.66 120.66 120.66 1,472
4th Jul 2025 (Fri) 119.9245 119.9245 119.9245 119.9245 849
3rd Jul 2025 (Thu) 119.8155 119.8155 119.8155 119.8155 204
2nd Jul 2025 (Wed) 119.8155 119.8155 119.8155 119.8155 399
1st Jul 2025 (Tue) 119.24 119.24 119.24 119.24 433
30th Jun 2025 (Mon) 119.6776 119.6776 119.6776 119.6776 1,525
27th Jun 2025 (Fri) 119.74 119.74 119.74 119.74 1,225
26th Jun 2025 (Thu) 118.4558 118.4558 118.4558 118.4558 34
25th Jun 2025 (Wed) 118.80 118.80 118.80 118.80 281
24th Jun 2025 (Tue) 119.34 119.34 119.34 119.34 585
23rd Jun 2025 (Mon) 119.40 119.40 119.40 119.40 0
See more Ubs Sp Mc A Etf price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered