Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp Mc A Etf (0VR1) Share Price

Price 121.58 on 09-12-2025 at 07:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 121.58
Day's Volume: 0
Last Close: 121.58
Open: 0.00
ISIN: CH0130595124
Day's Range 0.00 - 0.00
52wk Range: 102.84 - 124.24
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Sp Mc A Etf (0VR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 121.58 SI Trade
15:38:53 - 08-Dec-25
Unknown* 177 121.86 SI Trade
14:55:42 - 08-Dec-25
Unknown* 177 121.86 OTC Trade
14:55:42 - 08-Dec-25
Unknown* 1 121.56 SI Trade
14:38:01 - 08-Dec-25
Unknown* 200 121.5062 OTC Trade
14:30:37 - 08-Dec-25
Unknown* 1,020 121.4994 OTC Trade
14:29:54 - 08-Dec-25
Unknown* 3,135 121.5419 OTC Trade
14:29:17 - 08-Dec-25
Unknown* 200 121.488 OTC Trade
14:28:14 - 08-Dec-25
Unknown* 250 121.6114 OTC Trade
13:31:40 - 08-Dec-25
Unknown* 250 121.6077 OTC Trade
13:31:40 - 08-Dec-25
See more Ubs Sp Mc A Etf trades

Ubs Sp Mc A Etf (0VR1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 121.58 121.58 121.58 121.58 0
8th Dec 2025 (Mon) 121.58 121.58 121.58 121.58 5,883
5th Dec 2025 (Fri) 121.8819 121.8819 121.8819 121.8819 1,321
4th Dec 2025 (Thu) 121.8198 121.8198 121.8198 121.8198 809
3rd Dec 2025 (Wed) 120.9019 120.9019 120.9019 120.9019 2,777
2nd Dec 2025 (Tue) 120.4816 120.4816 120.4816 120.4816 1,229
1st Dec 2025 (Mon) 120.4748 120.4748 120.4748 120.4748 268
28th Nov 2025 (Fri) 120.8121 120.8121 120.8121 120.8121 2,893
27th Nov 2025 (Thu) 120.4801 120.4801 120.4801 120.4801 440
26th Nov 2025 (Wed) 120.0485 120.0485 120.0485 120.0485 56,170
25th Nov 2025 (Tue) 119.30 119.30 119.30 119.30 473
24th Nov 2025 (Mon) 118.8126 118.8126 118.8126 118.8126 1,389
21st Nov 2025 (Fri) 117.72 117.72 117.72 117.72 3,345
20th Nov 2025 (Thu) 118.2602 118.2602 118.2602 118.2602 962,720
19th Nov 2025 (Wed) 118.0959 118.0959 118.0959 118.0959 2,485
18th Nov 2025 (Tue) 116.5961 116.5961 116.5961 116.5961 1,029
17th Nov 2025 (Mon) 118.28 118.28 118.28 118.28 5,146
14th Nov 2025 (Fri) 119.4556 119.4556 119.4556 119.4556 1,096
13th Nov 2025 (Thu) 120.9829 120.9829 120.9829 120.9829 850
12th Nov 2025 (Wed) 121.6049 121.6049 121.6049 121.6049 1,254
11th Nov 2025 (Tue) 120.9752 120.9752 120.9752 120.9752 1,222
10th Nov 2025 (Mon) 119.3756 119.3756 119.3756 119.3756 7,574
See more Ubs Sp Mc A Etf price history
FTSE 100 Latest
Value9,645.09
Change0.00

Login to your account

Forgot Password?

Not Registered