Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp Mc A Etf (0VR1) Share Price

Price 120.50 on 06-06-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VR1 Shares
Last Trade: Unknown 80.00 at 120.5402
Day's Volume: 405
Last Close: 120.50
Open: 0.00
ISIN: CH0130595124
Day's Range 0.00 - 0.00
52wk Range: 102.84 - 120.6156
Market Capitalisation: -
VWAP: 120.53621
Shares in Issue: N/A

Ubs Sp Mc A Etf (0VR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 120.5402 OTC Trade
15:46:08 - 06-Jun-25
Unknown* 150 120.60 OTC Trade
14:59:14 - 06-Jun-25
Unknown* 40 120.5994 OTC Trade
14:15:27 - 06-Jun-25
Unknown* 5 120.50 SI Trade
14:04:50 - 06-Jun-25
Unknown* 130 120.4421 OTC Trade
12:17:08 - 06-Jun-25
Unknown* 255 120.5575 OTC Trade
10:35:30 - 05-Jun-25
Unknown* 8 120.5044 SI Trade
10:13:53 - 05-Jun-25
Unknown* 130 120.28 OTC Trade
08:24:22 - 05-Jun-25
Unknown* 121 120.2798 OTC Trade
08:18:22 - 05-Jun-25
Unknown* 2 120.3556 SI Trade
13:01:32 - 04-Jun-25
See more Ubs Sp Mc A Etf trades

Ubs Sp Mc A Etf (0VR1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 120.50 120.50 120.50 120.50 405
5th Jun 2025 (Thu) 120.5044 120.5044 120.5044 120.5044 514
4th Jun 2025 (Wed) 120.3556 120.3556 120.3556 120.3556 42
3rd Jun 2025 (Tue) 120.0316 120.0316 120.0316 120.0316 6,600
2nd Jun 2025 (Mon) 120.0316 120.0316 120.0316 120.0316 0
30th May 2025 (Fri) 120.0316 120.0316 120.0316 120.0316 1,002
29th May 2025 (Thu) 120.6156 120.6156 120.6156 120.6156 0
28th May 2025 (Wed) 120.6156 120.6156 120.6156 120.6156 0
27th May 2025 (Tue) 120.6156 120.6156 120.6156 120.6156 5
26th May 2025 (Mon) 120.14 120.14 120.14 120.14 600
23rd May 2025 (Fri) 117.70 117.70 117.70 117.70 849
22nd May 2025 (Thu) 119.00 119.00 119.00 119.00 0
21st May 2025 (Wed) 119.00 119.00 119.00 119.00 380
20th May 2025 (Tue) 119.00 119.00 119.00 119.00 2,325
19th May 2025 (Mon) 119.00 119.00 119.00 119.00 5,560
16th May 2025 (Fri) 119.00 119.00 119.00 119.00 1,159
15th May 2025 (Thu) 119.00 119.00 119.00 119.00 2,810
14th May 2025 (Wed) 117.94 117.94 117.94 117.94 1,307
13th May 2025 (Tue) 118.0847 118.0847 118.0847 118.0847 430
12th May 2025 (Mon) 117.5248 117.5248 117.5248 117.5248 50
9th May 2025 (Fri) 116.1849 116.1849 116.1849 116.1849 0
8th May 2025 (Thu) 116.1849 116.1849 116.1849 116.1849 1,336
See more Ubs Sp Mc A Etf price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered