| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.4906 | 132.4906 | 132.4906 | 132.4906 | 2,141 |
| 25th Sep 2026 (Fri) | 132.48 | 132.48 | 132.48 | 132.48 | 23 |
| 24th Sep 2026 (Thu) | 131.64 | 131.64 | 131.64 | 131.64 | 2,394 |
| 23rd Sep 2026 (Wed) | 132.3495 | 132.3495 | 132.3495 | 132.3495 | 1,419 |
| 22nd Sep 2026 (Tue) | 132.7905 | 132.7905 | 132.7905 | 132.7905 | 391 |
| 21st Sep 2026 (Mon) | 131.5697 | 131.5697 | 131.5697 | 131.5697 | 1,721 |
| 18th Sep 2026 (Fri) | 129.5102 | 129.5102 | 129.5102 | 129.5102 | 1,297 |
| 17th Sep 2026 (Thu) | 130.03 | 130.03 | 130.03 | 130.03 | 461 |
| 16th Sep 2026 (Wed) | 128.2985 | 128.2985 | 128.2985 | 128.2985 | 1,604 |
| 15th Sep 2026 (Tue) | 127.9106 | 127.9106 | 127.9106 | 127.9106 | 195 |
| 14th Sep 2026 (Mon) | 128.1852 | 128.1852 | 128.1852 | 128.1852 | 441 |
| 11th Sep 2026 (Fri) | 128.9103 | 128.9103 | 128.9103 | 128.9103 | 1,647 |
| 10th Sep 2026 (Thu) | 129.1256 | 129.1256 | 129.1256 | 129.1256 | 634 |
| 9th Sep 2026 (Wed) | 129.1303 | 129.1303 | 129.1303 | 129.1303 | 803 |
| 8th Sep 2026 (Tue) | 131.2497 | 131.2497 | 131.2497 | 131.2497 | 363,536 |
| 7th Sep 2026 (Mon) | 130.5243 | 130.5243 | 130.5243 | 130.5243 | 87,891 |
| 4th Sep 2026 (Fri) | 131.1058 | 131.1058 | 131.1058 | 131.1058 | 6,296 |
| 3rd Sep 2026 (Thu) | 133.7292 | 133.7292 | 133.7292 | 133.7292 | 865 |
| 2nd Sep 2026 (Wed) | 133.5493 | 133.5493 | 133.5493 | 133.5493 | 3,277 |
| 1st Sep 2026 (Tue) | 133.2093 | 133.2093 | 133.2093 | 133.2093 | 3,436 |
| 31st Aug 2026 (Mon) | 135.5688 | 135.5688 | 135.5688 | 135.5688 | 0 |
| 28th Aug 2026 (Fri) | 135.5688 | 135.5688 | 135.5688 | 135.5688 | 612 |
| 27th Aug 2026 (Thu) | 135.3512 | 135.3512 | 135.3512 | 135.3512 | 223 |
| 26th Aug 2026 (Wed) | 135.86 | 135.86 | 135.86 | 135.86 | 1,396 |
| 25th Aug 2026 (Tue) | 135.1911 | 135.1911 | 135.1911 | 135.1911 | 3,292 |
| 24th Aug 2026 (Mon) | 134.389 | 134.389 | 134.389 | 134.389 | 1,100 |
| 21st Aug 2026 (Fri) | 133.9508 | 133.9508 | 133.9508 | 133.9508 | 933 |
| 20th Aug 2026 (Thu) | 133.10 | 133.10 | 133.10 | 133.10 | 501 |
| 19th Aug 2026 (Wed) | 133.4893 | 133.4893 | 133.4893 | 133.4893 | 827 |
| 18th Aug 2026 (Tue) | 133.78 | 133.78 | 133.78 | 133.78 | 325 |
| 17th Aug 2026 (Mon) | 135.46 | 135.46 | 135.46 | 135.46 | 860 |
| 14th Aug 2026 (Fri) | 135.8913 | 135.8913 | 135.8913 | 135.8913 | 2,958 |
| 13th Aug 2026 (Thu) | 136.46 | 136.46 | 136.46 | 136.46 | 165 |
| 12th Aug 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 252 |
| 11th Aug 2026 (Tue) | 136.6915 | 136.6915 | 136.6915 | 136.6915 | 876 |
| 10th Aug 2026 (Mon) | 136.4315 | 136.4315 | 136.4315 | 136.4315 | 1,947 |
| 7th Aug 2026 (Fri) | 137.64 | 137.64 | 137.64 | 137.64 | 3,666 |
| 6th Aug 2026 (Thu) | 136.5715 | 136.5715 | 136.5715 | 136.5715 | 844 |
| 5th Aug 2026 (Wed) | 136.32 | 136.32 | 136.32 | 136.32 | 5,392 |
| 4th Aug 2026 (Tue) | 135.7713 | 135.7713 | 135.7713 | 135.7713 | 1,362 |
| 3rd Aug 2026 (Mon) | 134.611 | 134.611 | 134.611 | 134.611 | 910 |
| 31st Jul 2026 (Fri) | 134.669 | 134.669 | 134.669 | 134.669 | 3,647 |
| 30th Jul 2026 (Thu) | 135.02 | 135.02 | 135.02 | 135.02 | 1,482 |
| 29th Jul 2026 (Wed) | 133.4907 | 133.4907 | 133.4907 | 133.4907 | 708 |