| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.64 | 132.64 | 132.64 | 132.64 | 521 |
| 9th Jul 2026 (Thu) | 132.7095 | 132.7095 | 132.7095 | 132.7095 | 612 |
| 8th Jul 2026 (Wed) | 132.08 | 132.08 | 132.08 | 132.08 | 1,210 |
| 7th Jul 2026 (Tue) | 133.6092 | 133.6092 | 133.6092 | 133.6092 | 2,751 |
| 6th Jul 2026 (Mon) | 133.9708 | 133.9708 | 133.9708 | 133.9708 | 1,235 |
| 3rd Jul 2026 (Fri) | 134.82 | 134.82 | 134.82 | 134.82 | 15,781 |
| 2nd Jul 2026 (Thu) | 134.1691 | 134.1691 | 134.1691 | 134.1691 | 759 |
| 1st Jul 2026 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 600 |
| 30th Jun 2026 (Tue) | 132.5495 | 132.5495 | 132.5495 | 132.5495 | 836 |
| 29th Jun 2026 (Mon) | 132.14 | 132.14 | 132.14 | 132.14 | 965 |
| 26th Jun 2026 (Fri) | 131.8896 | 131.8896 | 131.8896 | 131.8896 | 3,410 |
| 25th Jun 2026 (Thu) | 133.3293 | 133.3293 | 133.3293 | 133.3293 | 3,908 |
| 24th Jun 2026 (Wed) | 132.3095 | 132.3095 | 132.3095 | 132.3095 | 557 |
| 23rd Jun 2026 (Tue) | 130.7099 | 130.7099 | 130.7099 | 130.7099 | 9,339 |
| 22nd Jun 2026 (Mon) | 131.0698 | 131.0698 | 131.0698 | 131.0698 | 1,673 |
| 19th Jun 2026 (Fri) | 130.9302 | 130.9302 | 130.9302 | 130.9302 | 1,021 |
| 18th Jun 2026 (Thu) | 131.04 | 131.04 | 131.04 | 131.04 | 277 |
| 17th Jun 2026 (Wed) | 130.639 | 130.639 | 130.639 | 130.639 | 787 |
| 16th Jun 2026 (Tue) | 130.4701 | 130.4701 | 130.4701 | 130.4701 | 469 |
| 15th Jun 2026 (Mon) | 130.58 | 130.58 | 130.58 | 130.58 | 1,793 |
| 12th Jun 2026 (Fri) | 129.2075 | 129.2075 | 129.2075 | 129.2075 | 792 |
| 11th Jun 2026 (Thu) | 128.4197 | 128.4197 | 128.4197 | 128.4197 | 1,154 |
| 10th Jun 2026 (Wed) | 128.2095 | 128.2095 | 128.2095 | 128.2095 | 2,311 |
| 9th Jun 2026 (Tue) | 128.5426 | 128.5426 | 128.5426 | 128.5426 | 570 |
| 8th Jun 2026 (Mon) | 128.1505 | 128.1505 | 128.1505 | 128.1505 | 3,030 |
| 5th Jun 2026 (Fri) | 129.0303 | 129.0303 | 129.0303 | 129.0303 | 754 |
| 4th Jun 2026 (Thu) | 129.1503 | 129.1503 | 129.1503 | 129.1503 | 769 |
| 3rd Jun 2026 (Wed) | 128.8897 | 128.8897 | 128.8897 | 128.8897 | 2,294 |
| 2nd Jun 2026 (Tue) | 129.34 | 129.34 | 129.34 | 129.34 | 391 |
| 1st Jun 2026 (Mon) | 128.5296 | 128.5296 | 128.5296 | 128.5296 | 1,535 |
| 29th May 2026 (Fri) | 130.34 | 130.34 | 130.34 | 130.34 | 3,429 |
| 28th May 2026 (Thu) | 129.2302 | 129.2302 | 129.2302 | 129.2302 | 1,276 |
| 27th May 2026 (Wed) | 129.38 | 129.38 | 129.38 | 129.38 | 2,358 |
| 26th May 2026 (Tue) | 128.9703 | 128.9703 | 128.9703 | 128.9703 | 752 |
| 25th May 2026 (Mon) | 127.8506 | 127.8506 | 127.8506 | 127.8506 | 0 |
| 22nd May 2026 (Fri) | 127.8506 | 127.8506 | 127.8506 | 127.8506 | 1,142 |
| 21st May 2026 (Thu) | 128.52 | 128.52 | 128.52 | 128.52 | 1,559 |
| 20th May 2026 (Wed) | 128.4704 | 128.4704 | 128.4704 | 128.4704 | 555 |
| 19th May 2026 (Tue) | 127.0307 | 127.0307 | 127.0307 | 127.0307 | 715 |
| 18th May 2026 (Mon) | 127.4906 | 127.4906 | 127.4906 | 127.4906 | 1,633 |
| 15th May 2026 (Fri) | 126.4508 | 126.4508 | 126.4508 | 126.4508 | 1,279 |
| 14th May 2026 (Thu) | 126.6908 | 126.6908 | 126.6908 | 126.6908 | 0 |
| 13th May 2026 (Wed) | 126.6908 | 126.6908 | 126.6908 | 126.6908 | 1,598 |
| 12th May 2026 (Tue) | 126.5708 | 126.5708 | 126.5708 | 126.5708 | 1,082 |
| 11th May 2026 (Mon) | 127.6906 | 127.6906 | 127.6906 | 127.6906 | 1,014 |