| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.52 | 128.52 | 128.52 | 128.52 | 1,559 |
| 20th May 2026 (Wed) | 128.4704 | 128.4704 | 128.4704 | 128.4704 | 555 |
| 19th May 2026 (Tue) | 127.0307 | 127.0307 | 127.0307 | 127.0307 | 715 |
| 18th May 2026 (Mon) | 127.4906 | 127.4906 | 127.4906 | 127.4906 | 1,633 |
| 15th May 2026 (Fri) | 126.4508 | 126.4508 | 126.4508 | 126.4508 | 1,279 |
| 14th May 2026 (Thu) | 126.6908 | 126.6908 | 126.6908 | 126.6908 | 0 |
| 13th May 2026 (Wed) | 126.6908 | 126.6908 | 126.6908 | 126.6908 | 1,598 |
| 12th May 2026 (Tue) | 126.5708 | 126.5708 | 126.5708 | 126.5708 | 1,082 |
| 11th May 2026 (Mon) | 127.6906 | 127.6906 | 127.6906 | 127.6906 | 1,014 |
| 8th May 2026 (Fri) | 128.1505 | 128.1505 | 128.1505 | 128.1505 | 4,320 |
| 7th May 2026 (Thu) | 129.0097 | 129.0097 | 129.0097 | 129.0097 | 1,112 |
| 6th May 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 1,177 |
| 5th May 2026 (Tue) | 125.989 | 125.989 | 125.989 | 125.989 | 4,381 |
| 4th May 2026 (Mon) | 125.829 | 125.829 | 125.829 | 125.829 | 0 |
| 1st May 2026 (Fri) | 125.829 | 125.829 | 125.829 | 125.829 | 0 |
| 30th Apr 2026 (Thu) | 125.829 | 125.829 | 125.829 | 125.829 | 1,683 |
| 29th Apr 2026 (Wed) | 124.9712 | 124.9712 | 124.9712 | 124.9712 | 754 |
| 28th Apr 2026 (Tue) | 125.5089 | 125.5089 | 125.5089 | 125.5089 | 856 |
| 27th Apr 2026 (Mon) | 126.10 | 126.10 | 126.10 | 126.10 | 184 |
| 24th Apr 2026 (Fri) | 126.2309 | 126.2309 | 126.2309 | 126.2309 | 6,162 |
| 23rd Apr 2026 (Thu) | 126.9557 | 126.9557 | 126.9557 | 126.9557 | 1,667 |
| 22nd Apr 2026 (Wed) | 126.8107 | 126.8107 | 126.8107 | 126.8107 | 1,034 |
| 21st Apr 2026 (Tue) | 127.5107 | 127.5107 | 127.5107 | 127.5107 | 856 |
| 20th Apr 2026 (Mon) | 127.8894 | 127.8894 | 127.8894 | 127.8894 | 3,309 |
| 17th Apr 2026 (Fri) | 128.6868 | 128.6868 | 128.6868 | 128.6868 | 884 |
| 16th Apr 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 3,430 |
| 15th Apr 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 1,215 |
| 14th Apr 2026 (Tue) | 127.5107 | 127.5107 | 127.5107 | 127.5107 | 963 |
| 13th Apr 2026 (Mon) | 126.18 | 126.18 | 126.18 | 126.18 | 2,251 |
| 10th Apr 2026 (Fri) | 126.10 | 126.10 | 126.10 | 126.10 | 954 |
| 9th Apr 2026 (Thu) | 124.96 | 124.96 | 124.96 | 124.96 | 988 |
| 8th Apr 2026 (Wed) | 124.9912 | 124.9912 | 124.9912 | 124.9912 | 2,170 |
| 7th Apr 2026 (Tue) | 122.4117 | 122.4117 | 122.4117 | 122.4117 | 555 |
| 6th Apr 2026 (Mon) | 122.9317 | 122.9317 | 122.9317 | 122.9317 | 0 |
| 3rd Apr 2026 (Fri) | 122.9317 | 122.9317 | 122.9317 | 122.9317 | 0 |
| 2nd Apr 2026 (Thu) | 122.9317 | 122.9317 | 122.9317 | 122.9317 | 542 |
| 1st Apr 2026 (Wed) | 123.98 | 123.98 | 123.98 | 123.98 | 1,516 |
| 31st Mar 2026 (Tue) | 121.488 | 121.488 | 121.488 | 121.488 | 1,393 |
| 30th Mar 2026 (Mon) | 120.0923 | 120.0923 | 120.0923 | 120.0923 | 1,917 |
| 27th Mar 2026 (Fri) | 120.0277 | 120.0277 | 120.0277 | 120.0277 | 579 |
| 26th Mar 2026 (Thu) | 121.308 | 121.308 | 121.308 | 121.308 | 546 |
| 25th Mar 2026 (Wed) | 121.52 | 121.52 | 121.52 | 121.52 | 3,133 |
| 24th Mar 2026 (Tue) | 119.8724 | 119.8724 | 119.8724 | 119.8724 | 3,751 |
| 23rd Mar 2026 (Mon) | 119.66 | 119.66 | 119.66 | 119.66 | 540 |