| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 132.2105 | SI Trade |
15:46:58 - 29-Sep-26 |
| Unknown* | 71 | 132.6926 | SI Trade |
13:29:51 - 29-Sep-26 |
| Unknown* | 10 | 132.6505 | SI Trade |
13:28:22 - 29-Sep-26 |
| Unknown* | 2 | 132.6305 | SI Trade |
13:26:29 - 29-Sep-26 |
| Unknown* | 4 | 132.5705 | SI Trade |
12:12:16 - 29-Sep-26 |
| Unknown* | 50 | 132.50 | SI Trade |
10:56:48 - 29-Sep-26 |
| Unknown* | 43 | 132.4105 | SI Trade |
10:28:33 - 29-Sep-26 |
| Unknown* | 130 | 132.3695 | SI Trade |
10:28:31 - 29-Sep-26 |
| Unknown* | 76 | 132.4306 | SI Trade |
09:43:26 - 29-Sep-26 |
| Unknown* | 32 | 132.4306 | SI Trade |
09:41:11 - 29-Sep-26 |
| Unknown* | 328 | 132.2396 | SI Trade |
08:57:24 - 29-Sep-26 |
| Unknown* | 0 | 132.26 | SI Trade |
08:57:16 - 29-Sep-26 |
| Unknown* | 0 | 132.26 | OTC Trade |
08:57:16 - 29-Sep-26 |
| Unknown* | 2 | 132.26 | OTC Trade |
08:57:15 - 29-Sep-26 |
| Unknown* | 2 | 132.26 | SI Trade |
08:57:15 - 29-Sep-26 |
| Unknown* | 370 | 132.4575 | SI Trade |
08:42:35 - 29-Sep-26 |
| Unknown* | 27 | 132.4906 | SI Trade |
15:47:24 - 28-Sep-26 |
| Unknown* | 137 | 132.4494 | SI Trade |
15:47:22 - 28-Sep-26 |
| Unknown* | 522 | 132.5773 | SI Trade |
15:25:58 - 28-Sep-26 |
| Unknown* | 425 | 132.608 | OTC Trade |
15:25:56 - 28-Sep-26 |
| Unknown* | 309 | 132.46 | SI Trade |
14:05:25 - 28-Sep-26 |
| Unknown* | 400 | 132.5403 | OTC Trade |
13:58:07 - 28-Sep-26 |
| Unknown* | 16 | 132.4706 | SI Trade |
12:38:11 - 28-Sep-26 |
| Unknown* | 70 | 132.4906 | SI Trade |
12:31:53 - 28-Sep-26 |
| Unknown* | 10 | 132.44 | SI Trade |
12:31:25 - 28-Sep-26 |
| Unknown* | 10 | 132.44 | OTC Trade |
12:31:25 - 28-Sep-26 |
| Unknown* | 45 | 132.60 | SI Trade |
12:26:31 - 28-Sep-26 |
| Unknown* | 1 | 132.28 | SI Trade |
11:38:25 - 28-Sep-26 |
| Unknown* | 54 | 132.2895 | SI Trade |
11:36:54 - 28-Sep-26 |
| Unknown* | 45 | 132.2895 | SI Trade |
11:34:49 - 28-Sep-26 |
| Unknown* | 18 | 132.5095 | SI Trade |
11:01:55 - 28-Sep-26 |
| Unknown* | 52 | 132.6095 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 23 | 132.48 | SI Trade |
09:51:30 - 25-Sep-26 |
| Unknown* | 1 | 131.64 | SI Trade |
15:43:15 - 24-Sep-26 |
| Unknown* | 48 | 131.6496 | SI Trade |
15:41:07 - 24-Sep-26 |
| Unknown* | 151 | 131.5903 | SI Trade |
15:38:00 - 24-Sep-26 |
| Unknown* | 6 | 131.70 | SI Trade |
14:10:23 - 24-Sep-26 |
| Unknown* | 3 | 131.7904 | SI Trade |
13:38:12 - 24-Sep-26 |
| Unknown* | 29 | 131.8896 | SI Trade |
13:38:10 - 24-Sep-26 |
| Unknown* | 8 | 131.9304 | SI Trade |
13:28:45 - 24-Sep-26 |
| Unknown* | 134 | 131.9304 | SI Trade |
12:49:29 - 24-Sep-26 |
| Unknown* | 3 | 131.9904 | SI Trade |
10:33:15 - 24-Sep-26 |
| Unknown* | 12 | 132.1095 | SI Trade |
10:33:11 - 24-Sep-26 |
| Unknown* | 50 | 131.9496 | SI Trade |
09:38:09 - 24-Sep-26 |
| Unknown* | 49 | 132.5027 | SI Trade |
08:34:53 - 24-Sep-26 |
| Unknown* | 1,900 | 132.1183 | SI Trade |
08:03:07 - 24-Sep-26 |
| Unknown* | 56 | 132.3495 | SI Trade |
15:44:49 - 23-Sep-26 |
| Unknown* | 103 | 132.2505 | SI Trade |
14:52:10 - 23-Sep-26 |
| Unknown* | 35 | 132.6495 | SI Trade |
13:37:46 - 23-Sep-26 |
| Unknown* | 6 | 132.5505 | SI Trade |
13:37:45 - 23-Sep-26 |
| Unknown* | 26 | 132.5505 | SI Trade |
13:28:52 - 23-Sep-26 |
| Unknown* | 22 | 132.6695 | SI Trade |
12:51:00 - 23-Sep-26 |
| Unknown* | 0 | 132.70 | SI Trade |
12:23:30 - 23-Sep-26 |
| Unknown* | 0 | 132.70 | OTC Trade |
12:23:30 - 23-Sep-26 |
| Unknown* | 190 | 132.927 | SI Trade |
11:12:05 - 23-Sep-26 |
| Unknown* | 36 | 132.987 | SI Trade |
10:40:42 - 23-Sep-26 |
| Unknown* | 229 | 132.9671 | SI Trade |
10:32:49 - 23-Sep-26 |
| Unknown* | 148 | 133.0194 | SI Trade |
10:27:11 - 23-Sep-26 |
| Unknown* | 28 | 132.8694 | SI Trade |
10:06:32 - 23-Sep-26 |
| Unknown* | 7 | 132.7905 | SI Trade |
10:02:31 - 23-Sep-26 |
| Unknown* | 511 | 132.8846 | OTC Trade |
09:37:35 - 23-Sep-26 |
| Unknown* | 12 | 132.9494 | SI Trade |
09:37:32 - 23-Sep-26 |
| Unknown* | 10 | 133.1494 | SI Trade |
08:39:29 - 23-Sep-26 |
| Unknown* | 20 | 132.7905 | SI Trade |
15:54:40 - 22-Sep-26 |
| Unknown* | 16 | 133.0106 | SI Trade |
15:26:23 - 22-Sep-26 |
| Unknown* | 14 | 133.1106 | SI Trade |
13:50:26 - 22-Sep-26 |
| Unknown* | 12 | 133.2293 | SI Trade |
13:48:29 - 22-Sep-26 |
| Unknown* | 5 | 133.3093 | SI Trade |
13:36:43 - 22-Sep-26 |
| Unknown* | 35 | 132.9706 | SI Trade |
13:23:21 - 22-Sep-26 |
| Unknown* | 53 | 132.8706 | SI Trade |
12:10:20 - 22-Sep-26 |
| Unknown* | 99 | 132.4042 | SI Trade |
10:03:15 - 22-Sep-26 |
| Unknown* | 12 | 132.5295 | SI Trade |
10:03:12 - 22-Sep-26 |
| Unknown* | 17 | 131.7504 | SI Trade |
09:25:48 - 22-Sep-26 |
| Unknown* | 17 | 131.5303 | SI Trade |
08:35:36 - 22-Sep-26 |
| Unknown* | 14 | 131.6296 | SI Trade |
08:35:36 - 22-Sep-26 |
| Unknown* | 77 | 131.632 | SI Trade |
08:25:11 - 22-Sep-26 |
| Unknown* | 3 | 131.5697 | SI Trade |
15:26:54 - 21-Sep-26 |
| Unknown* | 6 | 131.2703 | SI Trade |
14:44:04 - 21-Sep-26 |
| Unknown* | 1,305 | 131.5636 | SI Trade |
14:02:47 - 21-Sep-26 |
| Unknown* | 6 | 131.5503 | SI Trade |
13:50:29 - 21-Sep-26 |
| Unknown* | 23 | 131.6296 | SI Trade |
13:32:14 - 21-Sep-26 |
| Unknown* | 35 | 131.5703 | SI Trade |
13:28:54 - 21-Sep-26 |
| Unknown* | 160 | 131.6904 | SI Trade |
12:55:06 - 21-Sep-26 |
| Unknown* | 9 | 131.5103 | SI Trade |
10:45:42 - 21-Sep-26 |
| Unknown* | 29 | 131.4497 | SI Trade |
10:40:09 - 21-Sep-26 |
| Unknown* | 50 | 131.1498 | SI Trade |
09:32:51 - 21-Sep-26 |
| Unknown* | 18 | 131.0498 | SI Trade |
09:16:20 - 21-Sep-26 |
| Unknown* | 77 | 130.6123 | SI Trade |
08:25:08 - 21-Sep-26 |
| Unknown* | 40 | 129.5102 | SI Trade |
15:08:04 - 18-Sep-26 |
| Unknown* | 11 | 129.9101 | SI Trade |
14:07:14 - 18-Sep-26 |
| Unknown* | 11 | 129.7099 | SI Trade |
13:43:49 - 18-Sep-26 |
| Unknown* | 30 | 129.7501 | SI Trade |
13:39:48 - 18-Sep-26 |
| Unknown* | 10 | 129.6699 | SI Trade |
13:36:15 - 18-Sep-26 |
| Unknown* | 385 | 129.7038 | OTC Trade |
13:16:13 - 18-Sep-26 |
| Unknown* | 80 | 130.34 | SI Trade |
12:12:52 - 18-Sep-26 |
| Unknown* | 86 | 130.25 | SI Trade |
12:00:38 - 18-Sep-26 |
| Unknown* | 83 | 130.31 | SI Trade |
11:27:02 - 18-Sep-26 |
| Unknown* | 27 | 130.29 | SI Trade |
10:11:30 - 18-Sep-26 |
| Unknown* | 33 | 130.19 | SI Trade |
10:04:26 - 18-Sep-26 |
| Unknown* | 150 | 129.9701 | SI Trade |
09:19:57 - 18-Sep-26 |
| Unknown* | 180 | 130.03 | SI Trade |
09:04:42 - 18-Sep-26 |
| Unknown* | 34 | 130.03 | SI Trade |
09:01:06 - 18-Sep-26 |
| Unknown* | 57 | 129.9499 | SI Trade |
08:57:37 - 18-Sep-26 |
| Unknown* | 80 | 129.8301 | SI Trade |
08:32:51 - 18-Sep-26 |
| Unknown* | 7 | 130.03 | SI Trade |
13:37:50 - 17-Sep-26 |
| Unknown* | 6 | 130.23 | SI Trade |
13:37:49 - 17-Sep-26 |
| Unknown* | 11 | 129.9701 | SI Trade |
13:11:29 - 17-Sep-26 |
| Unknown* | 239 | 129.4016 | OTC Trade |
10:25:06 - 17-Sep-26 |
| Unknown* | 24 | 129.3102 | SI Trade |
10:03:20 - 17-Sep-26 |
| Unknown* | 85 | 128.9697 | SI Trade |
09:25:12 - 17-Sep-26 |
| Unknown* | 65 | 128.8897 | SI Trade |
08:52:35 - 17-Sep-26 |
| Unknown* | 6 | 129.0297 | SI Trade |
08:37:20 - 17-Sep-26 |
| Unknown* | 18 | 129.1303 | SI Trade |
08:37:17 - 17-Sep-26 |
| Unknown* | 74 | 128.2985 | SI Trade |
16:03:38 - 16-Sep-26 |
| Unknown* | 16 | 128.2095 | SI Trade |
15:49:05 - 16-Sep-26 |
| Unknown* | 31 | 128.3105 | SI Trade |
15:44:08 - 16-Sep-26 |
| Unknown* | 5 | 128.2095 | SI Trade |
15:37:57 - 16-Sep-26 |
| Unknown* | 12 | 128.5304 | SI Trade |
14:02:55 - 16-Sep-26 |
| Unknown* | 4 | 128.4296 | SI Trade |
13:52:05 - 16-Sep-26 |
| Unknown* | 10 | 128.4304 | SI Trade |
13:43:05 - 16-Sep-26 |
| Unknown* | 40 | 128.0695 | SI Trade |
11:38:57 - 16-Sep-26 |
| Unknown* | 269 | 128.1705 | SI Trade |
11:38:54 - 16-Sep-26 |
| Unknown* | 64 | 128.0495 | SI Trade |
11:25:07 - 16-Sep-26 |
| Unknown* | 655 | 128.0647 | SI Trade |
11:01:13 - 16-Sep-26 |
| Unknown* | 286 | 128.1086 | SI Trade |
11:01:07 - 16-Sep-26 |
| Unknown* | 138 | 127.9506 | SI Trade |
10:20:34 - 16-Sep-26 |
| Unknown* | 0 | 128.08 | SI Trade |
09:20:17 - 16-Sep-26 |
| Unknown* | 0 | 128.08 | OTC Trade |
09:20:17 - 16-Sep-26 |
| Unknown* | 6 | 127.9106 | SI Trade |
15:24:24 - 15-Sep-26 |
| Unknown* | 45 | 127.5293 | SI Trade |
13:31:23 - 15-Sep-26 |
| Unknown* | 35 | 127.52 | SI Trade |
12:46:31 - 15-Sep-26 |
| Unknown* | 1 | 127.1906 | SI Trade |
11:02:14 - 15-Sep-26 |
| Unknown* | 92 | 127.1906 | SI Trade |
11:00:56 - 15-Sep-26 |
| Unknown* | 6 | 126.9307 | SI Trade |
10:44:06 - 15-Sep-26 |
| Unknown* | 10 | 126.82 | SI Trade |
08:47:54 - 15-Sep-26 |
| Unknown* | 78 | 128.1852 | SI Trade |
16:24:54 - 14-Sep-26 |
| Unknown* | 137 | 128.3714 | SI Trade |
16:05:50 - 14-Sep-26 |
| Unknown* | 71 | 128.2105 | SI Trade |
15:47:18 - 14-Sep-26 |
| Unknown* | 1 | 128.7696 | SI Trade |
14:53:23 - 14-Sep-26 |
| Unknown* | 9 | 128.8703 | SI Trade |
14:53:23 - 14-Sep-26 |
| Unknown* | 13 | 128.7704 | SI Trade |
13:39:47 - 14-Sep-26 |
| Unknown* | 6 | 128.6296 | SI Trade |
13:36:29 - 14-Sep-26 |
| Unknown* | 10 | 128.7296 | SI Trade |
10:57:16 - 14-Sep-26 |
| Unknown* | 40 | 128.7704 | SI Trade |
10:57:14 - 14-Sep-26 |
| Unknown* | 51 | 128.6904 | SI Trade |
10:06:27 - 14-Sep-26 |
| Unknown* | 25 | 128.7104 | SI Trade |
08:58:24 - 14-Sep-26 |
| Unknown* | 76 | 128.9103 | SI Trade |
16:10:44 - 11-Sep-26 |
| Unknown* | 200 | 128.9158 | OTC Trade |
15:58:51 - 11-Sep-26 |
| Unknown* | 44 | 128.8303 | SI Trade |
15:41:52 - 11-Sep-26 |
| Unknown* | 186 | 128.86 | OTC Trade |
15:35:05 - 11-Sep-26 |
| Unknown* | 186 | 128.86 | SI Trade |
15:35:05 - 11-Sep-26 |
| Unknown* | 99 | 128.9903 | SI Trade |
15:06:07 - 11-Sep-26 |
| Unknown* | 74 | 129.2097 | SI Trade |
13:56:11 - 11-Sep-26 |
| Unknown* | 15 | 129.1103 | SI Trade |
13:37:12 - 11-Sep-26 |
| Unknown* | 6 | 129.0097 | SI Trade |
13:33:39 - 11-Sep-26 |
| Unknown* | 0 | 129.16 | SI Trade |
13:08:44 - 11-Sep-26 |
| Unknown* | 0 | 129.16 | OTC Trade |
13:08:44 - 11-Sep-26 |
| Unknown* | 154 | 129.24 | SI Trade |
12:43:02 - 11-Sep-26 |
| Unknown* | 167 | 129.1297 | SI Trade |
12:33:29 - 11-Sep-26 |
| Unknown* | 40 | 129.1103 | SI Trade |
11:13:31 - 11-Sep-26 |
| Unknown* | 67 | 128.8903 | SI Trade |
10:18:36 - 11-Sep-26 |
| Unknown* | 131 | 128.9297 | SI Trade |
10:18:28 - 11-Sep-26 |
| Unknown* | 202 | 129.0844 | SI Trade |
10:07:57 - 11-Sep-26 |
| Unknown* | 38 | 129.1256 | SI Trade |
15:24:46 - 10-Sep-26 |
| Unknown* | 0 | 128.92 | OTC Trade |
15:01:05 - 10-Sep-26 |
| Unknown* | 0 | 128.92 | SI Trade |
15:01:05 - 10-Sep-26 |
| Unknown* | 2 | 129.40 | SI Trade |
13:11:38 - 10-Sep-26 |
| Unknown* | 4 | 129.3702 | SI Trade |
13:11:21 - 10-Sep-26 |
| Unknown* | 500 | 129.3848 | OTC Trade |
13:02:36 - 10-Sep-26 |
| Unknown* | 90 | 129.6706 | OTC Trade |
12:41:28 - 10-Sep-26 |
| Unknown* | 37 | 129.1303 | SI Trade |
15:58:25 - 09-Sep-26 |
| Unknown* | 113 | 129.2326 | SI Trade |
15:47:58 - 09-Sep-26 |
| Unknown* | 7 | 129.3102 | SI Trade |
15:36:26 - 09-Sep-26 |
| Unknown* | 5 | 129.4698 | SI Trade |
13:35:36 - 09-Sep-26 |
| Unknown* | 5 | 129.5102 | SI Trade |
13:35:35 - 09-Sep-26 |
| Unknown* | 70 | 129.4702 | SI Trade |
12:36:52 - 09-Sep-26 |
| Unknown* | 95 | 129.6558 | SI Trade |
12:18:41 - 09-Sep-26 |
| Unknown* | 10 | 130.13 | SI Trade |
11:03:54 - 09-Sep-26 |
| Unknown* | 216 | 130.16 | OTC Trade |
11:03:46 - 09-Sep-26 |
| Unknown* | 216 | 130.16 | SI Trade |
11:03:46 - 09-Sep-26 |
| Unknown* | 16 | 130.35 | SI Trade |
09:15:29 - 09-Sep-26 |
| Unknown* | 13 | 130.4299 | SI Trade |
09:15:26 - 09-Sep-26 |
| Unknown* | 4 | 131.2497 | SI Trade |
16:05:23 - 08-Sep-26 |
| Unknown* | 100 | 131.28 | SI Trade |
16:04:13 - 08-Sep-26 |
| Unknown* | 7 | 130.8898 | SI Trade |
15:36:53 - 08-Sep-26 |
| Unknown* | 6,970 | 130.8647 | OTC Trade |
15:32:28 - 08-Sep-26 |
| Unknown* | 1,500 | 130.8586 | SI Trade |
14:53:36 - 08-Sep-26 |
| Unknown* | 9 | 131.0898 | SI Trade |
14:34:56 - 08-Sep-26 |
| Unknown* | 8 | 131.4897 | SI Trade |
14:09:54 - 08-Sep-26 |
| Unknown* | 236 | 131.358 | OTC Trade |
13:59:50 - 08-Sep-26 |
| Unknown* | 28 | 131.3897 | SI Trade |
13:58:47 - 08-Sep-26 |
| Unknown* | 27 | 130.9902 | SI Trade |
13:24:37 - 08-Sep-26 |
| Unknown* | 354,379 | 131.1776 | SI Trade |
12:52:38 - 08-Sep-26 |
| Unknown* | 4 | 131.2303 | SI Trade |
12:50:08 - 08-Sep-26 |
| Unknown* | 13 | 131.2697 | SI Trade |
12:47:23 - 08-Sep-26 |
| Unknown* | 12 | 130.8101 | SI Trade |
10:18:23 - 08-Sep-26 |
| Unknown* | 60 | 130.9098 | SI Trade |
10:18:23 - 08-Sep-26 |
| Unknown* | 12 | 130.8498 | SI Trade |
10:10:37 - 08-Sep-26 |
| Unknown* | 30 | 130.94 | SI Trade |
10:08:38 - 08-Sep-26 |
| Unknown* | 19 | 130.9898 | SI Trade |
09:01:35 - 08-Sep-26 |