| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 132.64 | SI Trade |
16:07:27 - 10-Jul-26 |
| Unknown* | 151 | 132.64 | OTC Trade |
16:07:27 - 10-Jul-26 |
| Unknown* | 27 | 132.6895 | SI Trade |
15:41:23 - 10-Jul-26 |
| Unknown* | 3 | 132.9094 | SI Trade |
15:04:59 - 10-Jul-26 |
| Unknown* | 7 | 132.9506 | SI Trade |
14:57:21 - 10-Jul-26 |
| Unknown* | 15 | 132.9094 | SI Trade |
14:10:05 - 10-Jul-26 |
| Unknown* | 39 | 133.0195 | SI Trade |
13:16:29 - 10-Jul-26 |
| Unknown* | 10 | 132.7305 | SI Trade |
11:42:11 - 10-Jul-26 |
| Unknown* | 69 | 132.7894 | SI Trade |
11:25:23 - 10-Jul-26 |
| Unknown* | 23 | 132.4694 | SI Trade |
09:43:13 - 10-Jul-26 |
| Unknown* | 18 | 132.6495 | SI Trade |
09:04:37 - 10-Jul-26 |
| Unknown* | 8 | 132.5705 | SI Trade |
09:01:24 - 10-Jul-26 |
| Unknown* | 4 | 132.7095 | SI Trade |
15:59:49 - 09-Jul-26 |
| Unknown* | 17 | 132.6295 | SI Trade |
14:49:56 - 09-Jul-26 |
| Unknown* | 310 | 132.1705 | SI Trade |
13:44:40 - 09-Jul-26 |
| Unknown* | 14 | 132.2305 | SI Trade |
13:39:47 - 09-Jul-26 |
| Unknown* | 2 | 132.6295 | SI Trade |
09:25:55 - 09-Jul-26 |
| Unknown* | 32 | 132.6695 | SI Trade |
09:15:46 - 09-Jul-26 |
| Unknown* | 131 | 132.6495 | SI Trade |
09:12:01 - 09-Jul-26 |
| Unknown* | 26 | 132.6905 | SI Trade |
08:46:54 - 09-Jul-26 |
| Unknown* | 35 | 132.7295 | SI Trade |
08:46:51 - 09-Jul-26 |
| Unknown* | 20 | 132.60 | SI Trade |
08:42:45 - 09-Jul-26 |
| Unknown* | 8 | 132.08 | SI Trade |
15:42:46 - 08-Jul-26 |
| Unknown* | 8 | 132.08 | OTC Trade |
15:42:46 - 08-Jul-26 |
| Unknown* | 50 | 132.2695 | SI Trade |
15:24:39 - 08-Jul-26 |
| Unknown* | 2 | 132.2105 | SI Trade |
15:16:33 - 08-Jul-26 |
| Unknown* | 600 | 132.3693 | SI Trade |
14:13:12 - 08-Jul-26 |
| Unknown* | 15 | 132.2695 | SI Trade |
14:07:36 - 08-Jul-26 |
| Unknown* | 12 | 132.1695 | SI Trade |
14:01:16 - 08-Jul-26 |
| Unknown* | 30 | 132.2905 | SI Trade |
13:58:25 - 08-Jul-26 |
| Unknown* | 89 | 132.2495 | SI Trade |
13:58:22 - 08-Jul-26 |
| Unknown* | 15 | 131.5303 | SI Trade |
10:43:16 - 08-Jul-26 |
| Unknown* | 56 | 131.4703 | SI Trade |
10:12:23 - 08-Jul-26 |
| Unknown* | 37 | 131.6184 | SI Trade |
10:12:20 - 08-Jul-26 |
| Unknown* | 12 | 131.6696 | SI Trade |
09:55:52 - 08-Jul-26 |
| Unknown* | 228 | 131.6296 | SI Trade |
09:52:35 - 08-Jul-26 |
| Unknown* | 14 | 132.5905 | SI Trade |
08:32:59 - 08-Jul-26 |
| Unknown* | 34 | 132.3784 | OTC Trade |
08:10:00 - 08-Jul-26 |
| Unknown* | 17 | 133.6092 | SI Trade |
16:08:00 - 07-Jul-26 |
| Unknown* | 30 | 133.68 | OTC Trade |
15:53:09 - 07-Jul-26 |
| Unknown* | 11 | 133.54 | SI Trade |
15:41:02 - 07-Jul-26 |
| Unknown* | 175 | 133.5707 | SI Trade |
15:37:38 - 07-Jul-26 |
| Unknown* | 31 | 134.0509 | SI Trade |
15:00:41 - 07-Jul-26 |
| Unknown* | 25 | 134.449 | SI Trade |
14:40:42 - 07-Jul-26 |
| Unknown* | 2 | 134.489 | SI Trade |
13:38:45 - 07-Jul-26 |
| Unknown* | 10 | 134.449 | SI Trade |
13:27:45 - 07-Jul-26 |
| Unknown* | 2,147 | 134.476 | OTC Trade |
13:26:25 - 07-Jul-26 |
| Unknown* | 83 | 134.431 | SI Trade |
13:13:53 - 07-Jul-26 |
| Unknown* | 9 | 134.1709 | SI Trade |
12:52:14 - 07-Jul-26 |
| Unknown* | 93 | 134.2909 | SI Trade |
10:56:27 - 07-Jul-26 |
| Unknown* | 9 | 134.3109 | SI Trade |
10:23:47 - 07-Jul-26 |
| Unknown* | 1 | 134.26 | SI Trade |
10:08:08 - 07-Jul-26 |
| Unknown* | 35 | 134.3309 | SI Trade |
09:40:37 - 07-Jul-26 |
| Unknown* | 8 | 134.389 | SI Trade |
09:40:36 - 07-Jul-26 |
| Unknown* | 3 | 134.671 | SI Trade |
09:22:42 - 07-Jul-26 |
| Unknown* | 62 | 134.629 | SI Trade |
09:22:38 - 07-Jul-26 |
| Unknown* | 0 | 134.24 | OTC Trade |
08:01:32 - 07-Jul-26 |
| Unknown* | 0 | 134.24 | SI Trade |
08:01:32 - 07-Jul-26 |
| Unknown* | 10 | 133.9708 | SI Trade |
15:24:37 - 06-Jul-26 |
| Unknown* | 106 | 133.9292 | SI Trade |
15:21:27 - 06-Jul-26 |
| Unknown* | 100 | 133.84 | SI Trade |
14:44:06 - 06-Jul-26 |
| Unknown* | 126 | 133.9565 | SI Trade |
13:19:42 - 06-Jul-26 |
| Unknown* | 0 | 134.20 | OTC Trade |
11:30:29 - 06-Jul-26 |
| Unknown* | 0 | 134.20 | SI Trade |
11:30:29 - 06-Jul-26 |
| Unknown* | 19 | 134.3691 | SI Trade |
10:24:19 - 06-Jul-26 |
| Unknown* | 170 | 134.4069 | SI Trade |
10:22:10 - 06-Jul-26 |
| Unknown* | 101 | 134.389 | SI Trade |
10:22:00 - 06-Jul-26 |
| Unknown* | 104 | 134.709 | SI Trade |
09:54:20 - 06-Jul-26 |
| Unknown* | 241 | 134.9283 | OTC Trade |
09:05:41 - 06-Jul-26 |
| Unknown* | 2 | 134.9689 | SI Trade |
09:05:26 - 06-Jul-26 |
| Unknown* | 201 | 134.8912 | SI Trade |
08:59:42 - 06-Jul-26 |
| Unknown* | 55 | 134.8289 | SI Trade |
08:49:32 - 06-Jul-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 10 | 134.82 | SI Trade |
16:09:20 - 03-Jul-26 |
| Unknown* | 100 | 134.6246 | SI Trade |
15:48:08 - 03-Jul-26 |
| Unknown* | 1 | 134.4109 | SI Trade |
14:47:52 - 03-Jul-26 |
| Unknown* | 4 | 134.3691 | SI Trade |
14:45:21 - 03-Jul-26 |
| Unknown* | 481 | 134.2874 | OTC Trade |
14:29:08 - 03-Jul-26 |
| Unknown* | 10 | 134.1109 | SI Trade |
13:38:44 - 03-Jul-26 |
| Unknown* | 9 | 134.1891 | SI Trade |
13:35:14 - 03-Jul-26 |
| Unknown* | 36 | 134.0589 | SI Trade |
13:28:41 - 03-Jul-26 |
| Unknown* | 10 | 134.1582 | SI Trade |
13:18:41 - 03-Jul-26 |
| Unknown* | 95 | 133.8423 | SI Trade |
11:49:10 - 03-Jul-26 |
| Unknown* | 150 | 133.6575 | OTC Trade |
10:43:32 - 03-Jul-26 |
| Unknown* | 150 | 133.6575 | OTC Trade |
10:43:32 - 03-Jul-26 |
| Unknown* | 150 | 133.52 | OTC Trade |
10:29:50 - 03-Jul-26 |
| Unknown* | 13,200 | 133.3621 | OTC Trade |
10:28:55 - 03-Jul-26 |
| Unknown* | 1 | 133.12 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 36 | 133.5557 | SI Trade |
09:44:49 - 03-Jul-26 |
| Unknown* | 29 | 133.5493 | SI Trade |
09:44:34 - 03-Jul-26 |
| Unknown* | 23 | 133.7908 | SI Trade |
09:01:12 - 03-Jul-26 |
| Unknown* | 75 | 133.873 | SI Trade |
09:01:07 - 03-Jul-26 |
| Unknown* | 9 | 133.7908 | SI Trade |
08:45:07 - 03-Jul-26 |
| Unknown* | 252 | 133.7733 | SI Trade |
08:32:40 - 03-Jul-26 |
| Unknown* | 930 | 133.923 | OTC Trade |
08:32:13 - 03-Jul-26 |
| Unknown* | 20 | 134.04 | SI Trade |
08:22:48 - 03-Jul-26 |
| Unknown* | 2 | 134.1691 | SI Trade |
15:19:43 - 02-Jul-26 |
| Unknown* | 2 | 134.28 | SI Trade |
15:05:58 - 02-Jul-26 |
| Unknown* | 10 | 133.3493 | SI Trade |
13:28:16 - 02-Jul-26 |
| Unknown* | 90 | 133.38 | SI Trade |
13:27:46 - 02-Jul-26 |
| Unknown* | 136 | 133.3991 | SI Trade |
13:23:50 - 02-Jul-26 |
| Unknown* | 155 | 133.3107 | SI Trade |
13:22:31 - 02-Jul-26 |
| Unknown* | 0 | 133.04 | OTC Trade |
13:08:18 - 02-Jul-26 |
| Unknown* | 0 | 133.04 | SI Trade |
13:08:18 - 02-Jul-26 |
| Unknown* | 11 | 133.04 | OTC Trade |
13:08:18 - 02-Jul-26 |
| Unknown* | 11 | 133.04 | SI Trade |
13:08:18 - 02-Jul-26 |
| Unknown* | 12 | 132.6095 | SI Trade |
08:58:31 - 02-Jul-26 |
| Unknown* | 32 | 132.5505 | SI Trade |
08:58:04 - 02-Jul-26 |
| Unknown* | 0 | 132.66 | OTC Trade |
08:55:04 - 02-Jul-26 |
| Unknown* | 0 | 132.66 | SI Trade |
08:55:04 - 02-Jul-26 |
| Unknown* | 1 | 132.68 | SI Trade |
08:53:10 - 02-Jul-26 |
| Unknown* | 34 | 132.7695 | SI Trade |
08:47:02 - 02-Jul-26 |
| Unknown* | 2 | 132.60 | SI Trade |
16:06:21 - 01-Jul-26 |
| Unknown* | 3 | 132.2105 | SI Trade |
15:40:04 - 01-Jul-26 |
| Unknown* | 2 | 131.88 | SI Trade |
13:35:45 - 01-Jul-26 |
| Unknown* | 15 | 131.7696 | SI Trade |
13:18:26 - 01-Jul-26 |
| Unknown* | 12 | 131.8096 | SI Trade |
13:17:17 - 01-Jul-26 |
| Unknown* | 4 | 131.6103 | SI Trade |
12:45:43 - 01-Jul-26 |
| Unknown* | 3 | 131.94 | SI Trade |
12:22:08 - 01-Jul-26 |
| Unknown* | 75 | 131.8896 | SI Trade |
10:57:04 - 01-Jul-26 |
| Unknown* | 10 | 131.8304 | SI Trade |
10:39:50 - 01-Jul-26 |
| Unknown* | 123 | 131.7955 | SI Trade |
10:39:46 - 01-Jul-26 |
| Unknown* | 85 | 131.8104 | SI Trade |
10:38:56 - 01-Jul-26 |
| Unknown* | 16 | 132.0095 | SI Trade |
10:33:05 - 01-Jul-26 |
| Unknown* | 100 | 132.1895 | SI Trade |
09:22:14 - 01-Jul-26 |
| Unknown* | 150 | 132.0905 | SI Trade |
08:56:27 - 01-Jul-26 |
| Unknown* | 42 | 132.5495 | SI Trade |
15:35:45 - 30-Jun-26 |
| Unknown* | 348 | 132.7505 | SI Trade |
13:43:01 - 30-Jun-26 |
| Unknown* | 2 | 133.1706 | SI Trade |
12:45:29 - 30-Jun-26 |
| Unknown* | 47 | 133.1294 | SI Trade |
12:43:19 - 30-Jun-26 |
| Unknown* | 2 | 133.1306 | SI Trade |
12:38:06 - 30-Jun-26 |
| Unknown* | 52 | 133.3307 | SI Trade |
12:01:51 - 30-Jun-26 |
| Unknown* | 87 | 133.2893 | SI Trade |
12:01:50 - 30-Jun-26 |
| Unknown* | 120 | 132.8509 | OTC Trade |
10:16:49 - 30-Jun-26 |
| Unknown* | 1 | 132.76 | SI Trade |
10:02:05 - 30-Jun-26 |
| Unknown* | 6 | 132.7908 | OTC Trade |
10:00:21 - 30-Jun-26 |
| Unknown* | 3 | 132.82 | SI Trade |
09:27:22 - 30-Jun-26 |
| Unknown* | 10 | 132.6305 | SI Trade |
09:04:20 - 30-Jun-26 |
| Unknown* | 116 | 133.1694 | SI Trade |
08:09:22 - 30-Jun-26 |
| Unknown* | 24 | 132.14 | SI Trade |
15:56:39 - 29-Jun-26 |
| Unknown* | 23 | 132.14 | SI Trade |
15:55:39 - 29-Jun-26 |
| Unknown* | 8 | 132.08 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 8 | 132.1095 | SI Trade |
15:31:06 - 29-Jun-26 |
| Unknown* | 2 | 132.0695 | SI Trade |
15:23:51 - 29-Jun-26 |
| Unknown* | 2 | 132.0269 | SI Trade |
15:22:09 - 29-Jun-26 |
| Unknown* | 116 | 131.8704 | SI Trade |
15:19:29 - 29-Jun-26 |
| Unknown* | 1 | 132.0905 | SI Trade |
13:43:16 - 29-Jun-26 |
| Unknown* | 2 | 132.1695 | SI Trade |
13:43:16 - 29-Jun-26 |
| Unknown* | 45 | 132.2095 | SI Trade |
13:39:54 - 29-Jun-26 |
| Unknown* | 27 | 132.0305 | SI Trade |
12:50:47 - 29-Jun-26 |
| Unknown* | 120 | 131.8959 | SI Trade |
10:40:38 - 29-Jun-26 |
| Unknown* | 23 | 131.7504 | SI Trade |
10:24:43 - 29-Jun-26 |
| Unknown* | 63 | 131.8592 | SI Trade |
10:24:40 - 29-Jun-26 |
| Unknown* | 101 | 131.9873 | SI Trade |
09:53:03 - 29-Jun-26 |
| Unknown* | 400 | 131.7807 | OTC Trade |
08:39:42 - 29-Jun-26 |
| Unknown* | 270 | 131.8896 | SI Trade |
15:25:22 - 26-Jun-26 |
| Unknown* | 2 | 131.9096 | SI Trade |
15:24:39 - 26-Jun-26 |
| Unknown* | 75 | 131.711 | SI Trade |
14:47:53 - 26-Jun-26 |
| Unknown* | 59 | 131.4697 | SI Trade |
13:52:00 - 26-Jun-26 |
| Unknown* | 104 | 131.4703 | SI Trade |
13:44:41 - 26-Jun-26 |
| Unknown* | 47 | 131.6496 | SI Trade |
13:44:38 - 26-Jun-26 |
| Unknown* | 68 | 131.3697 | SI Trade |
13:11:36 - 26-Jun-26 |
| Unknown* | 41 | 131.7304 | SI Trade |
12:13:52 - 26-Jun-26 |
| Unknown* | 24 | 131.7304 | SI Trade |
12:12:15 - 26-Jun-26 |
| Unknown* | 80 | 131.54 | SI Trade |
11:31:33 - 26-Jun-26 |
| Unknown* | 80 | 131.54 | OTC Trade |
11:31:33 - 26-Jun-26 |
| Unknown* | 530 | 132.0391 | OTC Trade |
10:23:00 - 26-Jun-26 |
| Unknown* | 1,980 | 132.18 | OTC Trade |
10:12:50 - 26-Jun-26 |
| Unknown* | 50 | 132.3095 | SI Trade |
09:45:53 - 26-Jun-26 |
| Unknown* | 250 | 133.3293 | SI Trade |
15:47:22 - 25-Jun-26 |
| Unknown* | 470 | 133.5103 | OTC Trade |
15:35:23 - 25-Jun-26 |
| Unknown* | 53 | 133.3307 | SI Trade |
15:17:05 - 25-Jun-26 |
| Unknown* | 228 | 133.5093 | SI Trade |
13:42:34 - 25-Jun-26 |
| Unknown* | 44 | 133.3893 | SI Trade |
13:11:51 - 25-Jun-26 |
| Unknown* | 1 | 133.3707 | SI Trade |
13:11:51 - 25-Jun-26 |
| Unknown* | 9 | 133.2093 | SI Trade |
11:02:07 - 25-Jun-26 |
| Unknown* | 7 | 133.2293 | SI Trade |
10:58:04 - 25-Jun-26 |
| Unknown* | 20 | 133.18 | SI Trade |
10:42:31 - 25-Jun-26 |
| Unknown* | 2 | 133.2693 | SI Trade |
10:12:44 - 25-Jun-26 |
| Unknown* | 15 | 133.2693 | SI Trade |
09:55:57 - 25-Jun-26 |
| Unknown* | 1,700 | 132.9984 | SI Trade |
09:18:29 - 25-Jun-26 |
| Unknown* | 1,050 | 133.0771 | SI Trade |
08:47:08 - 25-Jun-26 |
| Unknown* | 57 | 133.0694 | SI Trade |
08:40:46 - 25-Jun-26 |
| Unknown* | 2 | 132.9506 | SI Trade |
08:38:16 - 25-Jun-26 |
| Unknown* | 250 | 132.3095 | SI Trade |
16:12:36 - 24-Jun-26 |
| Unknown* | 22 | 132.3305 | SI Trade |
15:26:12 - 24-Jun-26 |
| Unknown* | 21 | 132.2495 | SI Trade |
15:22:58 - 24-Jun-26 |
| Unknown* | 4 | 131.8504 | SI Trade |
13:13:36 - 24-Jun-26 |
| Unknown* | 11 | 131.8704 | SI Trade |
13:03:09 - 24-Jun-26 |
| Unknown* | 1 | 131.74 | OTC Trade |
11:25:01 - 24-Jun-26 |
| Unknown* | 1 | 131.74 | SI Trade |
11:25:01 - 24-Jun-26 |
| Unknown* | 47 | 131.7798 | SI Trade |
09:52:27 - 24-Jun-26 |
| Unknown* | 200 | 131.7281 | OTC Trade |
09:44:11 - 24-Jun-26 |
| Unknown* | 2,670 | 131.1521 | OTC Trade |
16:30:48 - 23-Jun-26 |
| Unknown* | 15 | 130.7099 | SI Trade |
15:47:34 - 23-Jun-26 |
| Unknown* | 3 | 130.6701 | SI Trade |
15:47:34 - 23-Jun-26 |
| Unknown* | 2,912 | 130.851 | OTC Trade |
15:31:20 - 23-Jun-26 |
| Unknown* | 205 | 130.4705 | SI Trade |
14:34:35 - 23-Jun-26 |
| Unknown* | 4 | 130.25 | SI Trade |
13:32:41 - 23-Jun-26 |