| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 128.52 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 10 | 128.52 | SI Trade |
16:00:23 - 21-May-26 |
| Unknown* | 2 | 128.3495 | SI Trade |
15:49:07 - 21-May-26 |
| Unknown* | 69 | 128.4696 | SI Trade |
15:38:34 - 21-May-26 |
| Unknown* | 9 | 128.5104 | SI Trade |
15:36:07 - 21-May-26 |
| Unknown* | 177 | 128.5504 | SI Trade |
15:07:05 - 21-May-26 |
| Unknown* | 14 | 128.5296 | SI Trade |
15:05:23 - 21-May-26 |
| Unknown* | 495 | 127.9473 | OTC Trade |
14:48:07 - 21-May-26 |
| Unknown* | 10 | 127.8894 | SI Trade |
13:43:06 - 21-May-26 |
| Unknown* | 171 | 128.00 | OTC Trade |
13:38:54 - 21-May-26 |
| Unknown* | 3 | 127.9294 | SI Trade |
13:12:34 - 21-May-26 |
| Unknown* | 1 | 128.00 | SI Trade |
13:08:39 - 21-May-26 |
| Unknown* | 10 | 128.1705 | SI Trade |
12:34:00 - 21-May-26 |
| Unknown* | 1 | 128.86 | SI Trade |
11:22:07 - 21-May-26 |
| Unknown* | 230 | 128.8703 | SI Trade |
11:06:28 - 21-May-26 |
| Unknown* | 33 | 128.9497 | SI Trade |
10:34:09 - 21-May-26 |
| Unknown* | 1 | 128.94 | SI Trade |
10:34:09 - 21-May-26 |
| Unknown* | 155 | 128.9697 | SI Trade |
10:22:28 - 21-May-26 |
| Unknown* | 112 | 128.7304 | SI Trade |
10:04:50 - 21-May-26 |
| Unknown* | 17 | 128.7096 | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 19 | 128.6704 | SI Trade |
09:33:40 - 21-May-26 |
| Unknown* | 10 | 128.36 | SI Trade |
08:05:44 - 21-May-26 |
| Unknown* | 8 | 128.4704 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 17 | 128.3695 | SI Trade |
15:41:46 - 20-May-26 |
| Unknown* | 0 | 127.72 | OTC Trade |
13:59:35 - 20-May-26 |
| Unknown* | 0 | 127.72 | SI Trade |
13:59:35 - 20-May-26 |
| Unknown* | 1 | 127.7294 | SI Trade |
13:40:05 - 20-May-26 |
| Unknown* | 91 | 127.7306 | SI Trade |
12:51:10 - 20-May-26 |
| Unknown* | 45 | 127.6093 | SI Trade |
10:59:21 - 20-May-26 |
| Unknown* | 9 | 127.56 | SI Trade |
10:56:13 - 20-May-26 |
| Unknown* | 9 | 127.56 | OTC Trade |
10:56:13 - 20-May-26 |
| Unknown* | 240 | 127.5307 | SI Trade |
10:48:41 - 20-May-26 |
| Unknown* | 63 | 127.4706 | SI Trade |
10:37:40 - 20-May-26 |
| Unknown* | 27 | 127.4123 | SI Trade |
10:00:03 - 20-May-26 |
| Unknown* | 45 | 127.4506 | SI Trade |
09:58:47 - 20-May-26 |
| Unknown* | 46 | 127.0307 | SI Trade |
15:45:31 - 19-May-26 |
| Unknown* | 2 | 126.9693 | SI Trade |
15:45:31 - 19-May-26 |
| Unknown* | 71 | 127.9094 | SI Trade |
13:54:48 - 19-May-26 |
| Unknown* | 7 | 127.9694 | SI Trade |
13:43:25 - 19-May-26 |
| Unknown* | 13 | 127.9306 | SI Trade |
13:43:24 - 19-May-26 |
| Unknown* | 162 | 127.8106 | SI Trade |
12:46:35 - 19-May-26 |
| Unknown* | 35 | 127.9094 | SI Trade |
11:07:19 - 19-May-26 |
| Unknown* | 6 | 127.9506 | SI Trade |
11:07:17 - 19-May-26 |
| Unknown* | 100 | 127.908 | SI Trade |
10:22:36 - 19-May-26 |
| Unknown* | 271 | 127.9294 | SI Trade |
10:21:39 - 19-May-26 |
| Unknown* | 1 | 128.14 | SI Trade |
09:01:24 - 19-May-26 |
| Unknown* | 1 | 128.14 | SI Trade |
08:57:02 - 19-May-26 |
| Unknown* | 7 | 127.4906 | SI Trade |
15:16:42 - 18-May-26 |
| Unknown* | 11 | 127.1107 | SI Trade |
14:17:22 - 18-May-26 |
| Unknown* | 652 | 127.0604 | SI Trade |
14:04:50 - 18-May-26 |
| Unknown* | 29 | 126.50 | SI Trade |
13:32:08 - 18-May-26 |
| Unknown* | 4 | 126.5092 | SI Trade |
13:30:10 - 18-May-26 |
| Unknown* | 14 | 126.5092 | SI Trade |
13:14:51 - 18-May-26 |
| Unknown* | 570 | 126.5622 | SI Trade |
13:04:20 - 18-May-26 |
| Unknown* | 13 | 125.951 | SI Trade |
12:09:12 - 18-May-26 |
| Unknown* | 51 | 125.809 | SI Trade |
11:24:17 - 18-May-26 |
| Unknown* | 55 | 125.771 | SI Trade |
11:24:14 - 18-May-26 |
| Unknown* | 16 | 126.4508 | SI Trade |
10:39:43 - 18-May-26 |
| Unknown* | 52 | 126.472 | SI Trade |
10:02:27 - 18-May-26 |
| Unknown* | 150 | 126.42 | SI Trade |
09:39:54 - 18-May-26 |
| Unknown* | 9 | 126.3691 | SI Trade |
09:37:33 - 18-May-26 |
| Unknown* | 41 | 126.4508 | SI Trade |
15:19:07 - 15-May-26 |
| Unknown* | 3 | 126.1891 | SI Trade |
15:13:26 - 15-May-26 |
| Unknown* | 4 | 126.2109 | SI Trade |
15:13:25 - 15-May-26 |
| Unknown* | 10 | 125.971 | SI Trade |
14:31:23 - 15-May-26 |
| Unknown* | 900 | 125.9945 | OTC Trade |
13:40:19 - 15-May-26 |
| Unknown* | 9 | 126.0109 | SI Trade |
13:39:20 - 15-May-26 |
| Unknown* | 42 | 125.949 | SI Trade |
13:36:17 - 15-May-26 |
| Unknown* | 30 | 126.64 | SI Trade |
12:10:37 - 15-May-26 |
| Unknown* | 67 | 126.8214 | OTC Trade |
10:06:48 - 15-May-26 |
| Unknown* | 25 | 126.8111 | SI Trade |
10:00:14 - 15-May-26 |
| Unknown* | 30 | 126.7907 | SI Trade |
09:43:54 - 15-May-26 |
| Unknown* | 43 | 126.5508 | SI Trade |
09:36:19 - 15-May-26 |
| Unknown* | 65 | 126.2091 | SI Trade |
09:34:30 - 15-May-26 |
| Unknown* | 9 | 126.7508 | SI Trade |
09:26:48 - 15-May-26 |
| Unknown* | 37 | 126.6908 | SI Trade |
15:26:17 - 13-May-26 |
| Unknown* | 40 | 126.6508 | SI Trade |
15:12:45 - 13-May-26 |
| Unknown* | 100 | 126.46 | SI Trade |
13:57:30 - 13-May-26 |
| Unknown* | 23 | 126.4292 | SI Trade |
13:56:07 - 13-May-26 |
| Unknown* | 86 | 126.3908 | SI Trade |
13:56:03 - 13-May-26 |
| Unknown* | 7 | 126.4708 | SI Trade |
13:28:59 - 13-May-26 |
| Unknown* | 28 | 126.5108 | SI Trade |
13:15:30 - 13-May-26 |
| Unknown* | 45 | 126.4508 | SI Trade |
12:18:26 - 13-May-26 |
| Unknown* | 150 | 126.7308 | SI Trade |
11:02:46 - 13-May-26 |
| Unknown* | 24 | 126.7708 | SI Trade |
10:56:37 - 13-May-26 |
| Unknown* | 894 | 126.6134 | SI Trade |
10:41:23 - 13-May-26 |
| Unknown* | 14 | 126.7492 | SI Trade |
10:03:21 - 13-May-26 |
| Unknown* | 41 | 126.8307 | SI Trade |
10:03:17 - 13-May-26 |
| Unknown* | 19 | 126.8707 | SI Trade |
09:39:28 - 13-May-26 |
| Unknown* | 0 | 127.12 | OTC Trade |
09:29:22 - 13-May-26 |
| Unknown* | 0 | 127.12 | SI Trade |
09:29:22 - 13-May-26 |
| Unknown* | 80 | 126.94 | SI Trade |
08:57:53 - 13-May-26 |
| Unknown* | 10 | 126.9893 | SI Trade |
08:17:21 - 13-May-26 |
| Unknown* | 3 | 126.5708 | SI Trade |
15:57:08 - 12-May-26 |
| Unknown* | 4 | 126.6292 | SI Trade |
15:18:28 - 12-May-26 |
| Unknown* | 25 | 126.8707 | SI Trade |
14:52:37 - 12-May-26 |
| Unknown* | 220 | 127.3706 | SI Trade |
13:54:00 - 12-May-26 |
| Unknown* | 50 | 127.2093 | SI Trade |
13:36:39 - 12-May-26 |
| Unknown* | 29 | 127.1707 | SI Trade |
13:26:17 - 12-May-26 |
| Unknown* | 8 | 127.2906 | SI Trade |
13:17:39 - 12-May-26 |
| Unknown* | 15 | 127.2694 | SI Trade |
13:17:39 - 12-May-26 |
| Unknown* | 80 | 127.2306 | SI Trade |
13:17:17 - 12-May-26 |
| Unknown* | 50 | 127.2306 | SI Trade |
13:14:41 - 12-May-26 |
| Unknown* | 120 | 127.3906 | SI Trade |
12:53:17 - 12-May-26 |
| Unknown* | 230 | 127.5707 | SI Trade |
12:14:50 - 12-May-26 |
| Unknown* | 23 | 127.5293 | SI Trade |
12:10:45 - 12-May-26 |
| Unknown* | 80 | 127.2231 | SI Trade |
09:57:54 - 12-May-26 |
| Unknown* | 7 | 127.1293 | SI Trade |
09:57:11 - 12-May-26 |
| Unknown* | 13 | 127.1707 | SI Trade |
09:31:31 - 12-May-26 |
| Unknown* | 0 | 127.12 | OTC Trade |
08:50:47 - 12-May-26 |
| Unknown* | 0 | 127.12 | OTC Trade |
08:50:47 - 12-May-26 |
| Unknown* | 0 | 127.12 | SI Trade |
08:50:47 - 12-May-26 |
| Unknown* | 0 | 127.12 | SI Trade |
08:50:47 - 12-May-26 |
| Unknown* | 3 | 127.16 | SI Trade |
08:40:02 - 12-May-26 |
| Unknown* | 62 | 126.5308 | SI Trade |
08:12:35 - 12-May-26 |
| Unknown* | 60 | 126.5308 | SI Trade |
08:12:32 - 12-May-26 |
| Unknown* | 48 | 127.6906 | SI Trade |
15:46:28 - 11-May-26 |
| Unknown* | 90 | 127.7306 | SI Trade |
15:13:34 - 11-May-26 |
| Unknown* | 125 | 127.9306 | SI Trade |
14:43:19 - 11-May-26 |
| Unknown* | 8 | 127.6894 | SI Trade |
13:56:17 - 11-May-26 |
| Unknown* | 2 | 127.5293 | SI Trade |
13:15:43 - 11-May-26 |
| Unknown* | 12 | 127.5093 | SI Trade |
13:13:21 - 11-May-26 |
| Unknown* | 180 | 127.6093 | SI Trade |
12:41:55 - 11-May-26 |
| Unknown* | 240 | 127.5507 | SI Trade |
10:33:24 - 11-May-26 |
| Unknown* | 125 | 127.6906 | SI Trade |
09:58:15 - 11-May-26 |
| Unknown* | 23 | 127.6906 | SI Trade |
09:50:59 - 11-May-26 |
| Unknown* | 30 | 127.7506 | SI Trade |
09:46:39 - 11-May-26 |
| Unknown* | 78 | 127.8506 | SI Trade |
09:42:50 - 11-May-26 |
| Unknown* | 45 | 127.7306 | SI Trade |
09:02:53 - 11-May-26 |
| Unknown* | 8 | 127.6494 | SI Trade |
09:01:02 - 11-May-26 |
| Unknown* | 0 | 128.38 | OTC Trade |
08:01:34 - 11-May-26 |
| Unknown* | 0 | 128.38 | SI Trade |
08:01:34 - 11-May-26 |
| Unknown* | 6 | 128.1505 | SI Trade |
15:37:35 - 08-May-26 |
| Unknown* | 311 | 128.2905 | SI Trade |
15:16:58 - 08-May-26 |
| Unknown* | 20 | 128.2695 | SI Trade |
13:48:50 - 08-May-26 |
| Unknown* | 4 | 128.4304 | SI Trade |
13:40:47 - 08-May-26 |
| Unknown* | 7 | 128.2295 | SI Trade |
13:13:23 - 08-May-26 |
| Unknown* | 83 | 128.2495 | SI Trade |
13:04:10 - 08-May-26 |
| Unknown* | 43 | 128.0905 | SI Trade |
10:54:51 - 08-May-26 |
| Unknown* | 15 | 128.0695 | SI Trade |
10:12:14 - 08-May-26 |
| Unknown* | 29 | 128.1305 | SI Trade |
10:12:11 - 08-May-26 |
| Unknown* | 62 | 127.9711 | OTC Trade |
09:59:22 - 08-May-26 |
| Unknown* | 69 | 128.0505 | SI Trade |
09:39:13 - 08-May-26 |
| Unknown* | 3,667 | 127.9799 | SI Trade |
09:17:36 - 08-May-26 |
| Unknown* | 4 | 127.8694 | SI Trade |
08:55:20 - 08-May-26 |
| Unknown* | 10 | 129.0097 | SI Trade |
15:14:31 - 07-May-26 |
| Unknown* | 11 | 128.9703 | SI Trade |
15:14:30 - 07-May-26 |
| Unknown* | 42 | 129.0906 | SI Trade |
15:04:52 - 07-May-26 |
| Unknown* | 74 | 129.0703 | SI Trade |
15:04:50 - 07-May-26 |
| Unknown* | 22 | 129.1503 | SI Trade |
13:36:38 - 07-May-26 |
| Unknown* | 23 | 129.0697 | SI Trade |
13:12:33 - 07-May-26 |
| Unknown* | 7 | 129.0297 | SI Trade |
12:27:18 - 07-May-26 |
| Unknown* | 8 | 129.1497 | SI Trade |
11:50:07 - 07-May-26 |
| Unknown* | 13 | 129.1902 | SI Trade |
11:50:03 - 07-May-26 |
| Unknown* | 485 | 129.414 | SI Trade |
10:29:04 - 07-May-26 |
| Unknown* | 24 | 129.5102 | SI Trade |
10:29:00 - 07-May-26 |
| Unknown* | 8 | 129.5502 | SI Trade |
09:44:38 - 07-May-26 |
| Unknown* | 45 | 129.3298 | SI Trade |
09:39:53 - 07-May-26 |
| Unknown* | 215 | 129.6885 | SI Trade |
09:12:29 - 07-May-26 |
| Unknown* | 125 | 129.5806 | SI Trade |
08:49:53 - 07-May-26 |
| Unknown* | 93 | 129.20 | SI Trade |
15:58:31 - 06-May-26 |
| Unknown* | 25 | 128.9303 | SI Trade |
15:10:44 - 06-May-26 |
| Unknown* | 750 | 128.7911 | SI Trade |
14:55:38 - 06-May-26 |
| Unknown* | 200 | 129.0297 | SI Trade |
14:27:45 - 06-May-26 |
| Unknown* | 12 | 129.0303 | SI Trade |
14:09:54 - 06-May-26 |
| Unknown* | 4 | 129.1103 | SI Trade |
14:01:03 - 06-May-26 |
| Unknown* | 20 | 129.2498 | SI Trade |
13:24:31 - 06-May-26 |
| Unknown* | 11 | 129.3102 | SI Trade |
13:24:31 - 06-May-26 |
| Unknown* | 25 | 128.9903 | SI Trade |
10:23:14 - 06-May-26 |
| Unknown* | 2 | 129.0097 | SI Trade |
10:19:45 - 06-May-26 |
| Unknown* | 13 | 128.9103 | SI Trade |
10:11:17 - 06-May-26 |
| Unknown* | 20 | 127.9294 | SI Trade |
09:01:57 - 06-May-26 |
| Unknown* | 2 | 127.1493 | SI Trade |
08:09:54 - 06-May-26 |
| Unknown* | 10 | 125.989 | SI Trade |
16:00:54 - 05-May-26 |
| Unknown* | 3 | 125.971 | SI Trade |
15:53:30 - 05-May-26 |
| Unknown* | 10 | 125.84 | SI Trade |
15:43:40 - 05-May-26 |
| Unknown* | 10 | 125.84 | OTC Trade |
15:43:40 - 05-May-26 |
| Unknown* | 85 | 125.80 | SI Trade |
15:23:41 - 05-May-26 |
| Unknown* | 15 | 125.86 | OTC Trade |
15:14:41 - 05-May-26 |
| Unknown* | 15 | 125.86 | SI Trade |
15:14:41 - 05-May-26 |
| Unknown* | 79 | 125.9909 | SI Trade |
12:59:24 - 05-May-26 |
| Unknown* | 95 | 125.971 | SI Trade |
12:14:34 - 05-May-26 |
| Unknown* | 3,238 | 126.1201 | SI Trade |
11:13:18 - 05-May-26 |
| Unknown* | 7 | 126.2891 | SI Trade |
10:02:59 - 05-May-26 |
| Unknown* | 21 | 126.2509 | SI Trade |
10:02:56 - 05-May-26 |
| Unknown* | 120 | 126.32 | SI Trade |
09:59:29 - 05-May-26 |
| Unknown* | 305 | 126.3908 | SI Trade |
09:44:40 - 05-May-26 |
| Unknown* | 35 | 126.22 | SI Trade |
09:40:18 - 05-May-26 |
| Unknown* | 16 | 126.26 | SI Trade |
09:31:53 - 05-May-26 |
| Unknown* | 5 | 126.30 | SI Trade |
09:26:25 - 05-May-26 |
| Unknown* | 13 | 126.1091 | SI Trade |
09:21:54 - 05-May-26 |
| Unknown* | 40 | 125.891 | SI Trade |
08:57:05 - 05-May-26 |
| Unknown* | 237 | 126.0709 | SI Trade |
08:36:42 - 05-May-26 |
| Unknown* | 22 | 125.889 | SI Trade |
08:31:26 - 05-May-26 |
| Unknown* | 0 | 126.00 | OTC Trade |
08:26:57 - 05-May-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:26:57 - 05-May-26 |
| Unknown* | 0 | 125.50 | OTC Trade |
08:01:23 - 05-May-26 |
| Unknown* | 0 | 125.50 | SI Trade |
08:01:23 - 05-May-26 |
| Unknown* | 75 | 125.829 | SI Trade |
15:07:05 - 30-Apr-26 |
| Unknown* | 71 | 125.951 | SI Trade |
15:01:53 - 30-Apr-26 |