| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | 37.167 | OTC Trade |
11:36:06 - 17-Apr-25 |
| Unknown* | 25 | 37.1098 | SI Trade |
10:45:38 - 17-Apr-25 |
| Unknown* | 239 | 37.2058 | OTC Trade |
09:47:49 - 17-Apr-25 |
| Unknown* | 135 | 37.2598 | OTC Trade |
08:08:13 - 16-Apr-25 |
| Unknown* | 3,333 | 37.146 | OTC Trade |
17:04:24 - 15-Apr-25 |
| Unknown* | 3,333 | 37.146 | SI Trade |
17:04:24 - 15-Apr-25 |
| Unknown* | 320 | 37.2212 | OTC Trade |
14:45:46 - 15-Apr-25 |
| Unknown* | 23 | 37.1724 | SI Trade |
12:30:29 - 15-Apr-25 |
| Unknown* | 268 | 37.1024 | SI Trade |
15:45:31 - 14-Apr-25 |
| Unknown* | 190 | 36.9243 | SI Trade |
12:15:05 - 14-Apr-25 |
| Unknown* | 1,250 | 36.8464 | OTC Trade |
10:06:30 - 14-Apr-25 |
| Unknown* | 190 | 36.8152 | OTC Trade |
08:47:17 - 14-Apr-25 |
| Unknown* | 160 | 36.8349 | OTC Trade |
12:24:23 - 11-Apr-25 |
| Unknown* | 68 | 37.1658 | OTC Trade |
14:44:30 - 08-Apr-25 |
| Unknown* | 181 | 36.9379 | OTC Trade |
08:59:20 - 08-Apr-25 |
| Unknown* | 500 | 36.6312 | OTC Trade |
08:51:06 - 07-Apr-25 |
| Unknown* | 1 | 36.645 | SI Trade |
08:41:47 - 07-Apr-25 |
| Unknown* | 1 | 36.645 | SI Trade |
08:41:47 - 07-Apr-25 |
| Unknown* | 134 | 37.1922 | SI Trade |
08:03:42 - 07-Apr-25 |
| Unknown* | 134 | 37.1922 | OTC Trade |
08:03:42 - 07-Apr-25 |
| Unknown* | 43 | 37.5076 | SI Trade |
15:00:35 - 04-Apr-25 |
| Unknown* | 1 | 37.90 | SI Trade |
10:56:16 - 04-Apr-25 |
| Unknown* | 144 | 37.942 | OTC Trade |
09:23:46 - 04-Apr-25 |
| Unknown* | 5 | 37.6976 | SI Trade |
08:34:21 - 03-Apr-25 |
| Unknown* | 0 | 37.695 | OTC Trade |
08:34:21 - 03-Apr-25 |
| Unknown* | 0 | 37.695 | SI Trade |
08:34:21 - 03-Apr-25 |
| Unknown* | 215 | 37.4923 | SI Trade |
12:43:32 - 31-Mar-25 |
| Unknown* | 33 | 37.5124 | SI Trade |
13:44:43 - 28-Mar-25 |
| Unknown* | 14 | 37.4323 | SI Trade |
13:07:22 - 25-Mar-25 |
| Unknown* | 0 | 37.43 | SI Trade |
09:20:28 - 25-Mar-25 |
| Unknown* | 0 | 37.43 | OTC Trade |
09:20:28 - 25-Mar-25 |
| Unknown* | 14 | 36.9824 | SI Trade |
15:22:07 - 21-Mar-25 |
| Unknown* | 4,510 | 36.9957 | OTC Trade |
14:44:13 - 21-Mar-25 |
| Unknown* | 46 | 36.8052 | SI Trade |
10:37:42 - 19-Mar-25 |
| Unknown* | 0 | 36.81 | SI Trade |
10:32:11 - 19-Mar-25 |
| Unknown* | 0 | 36.81 | OTC Trade |
10:32:11 - 19-Mar-25 |
| Unknown* | 130 | 36.8125 | SI Trade |
08:34:49 - 19-Mar-25 |
| Unknown* | 200 | 36.8275 | SI Trade |
08:43:41 - 18-Mar-25 |
| Unknown* | 550 | 36.7975 | SI Trade |
14:31:34 - 17-Mar-25 |
| Unknown* | 76 | 36.7662 | OTC Trade |
10:39:08 - 17-Mar-25 |
| Unknown* | 4 | 36.7402 | SI Trade |
10:36:14 - 17-Mar-25 |
| Unknown* | 40 | 36.7048 | SI Trade |
10:29:36 - 17-Mar-25 |
| Unknown* | 408 | 36.7475 | SI Trade |
10:15:10 - 17-Mar-25 |
| Unknown* | 26 | 36.6275 | SI Trade |
09:05:54 - 17-Mar-25 |
| Unknown* | 272 | 36.7328 | OTC Trade |
08:57:44 - 17-Mar-25 |
| Unknown* | 170 | 36.6875 | SI Trade |
08:30:26 - 17-Mar-25 |
| Unknown* | 100 | 36.6725 | SI Trade |
14:13:43 - 14-Mar-25 |
| Unknown* | 11 | 36.5825 | SI Trade |
12:23:42 - 14-Mar-25 |
| Unknown* | 47 | 36.6825 | SI Trade |
12:06:23 - 14-Mar-25 |
| Unknown* | 1,360 | 36.7225 | SI Trade |
11:28:15 - 14-Mar-25 |
| Unknown* | 304 | 36.8194 | SI Trade |
10:43:37 - 14-Mar-25 |
| Unknown* | 1,715 | 36.7038 | OTC Trade |
16:51:43 - 13-Mar-25 |
| Unknown* | 1,715 | 36.7038 | SI Trade |
16:51:43 - 13-Mar-25 |
| Unknown* | 80 | 36.8325 | SI Trade |
14:18:51 - 13-Mar-25 |
| Unknown* | 1,420 | 36.8638 | OTC Trade |
09:00:30 - 13-Mar-25 |
| Unknown* | 224 | 36.8971 | OTC Trade |
08:03:52 - 13-Mar-25 |
| Unknown* | 7,775 | 36.7408 | SI Trade |
16:23:11 - 12-Mar-25 |
| Unknown* | 7,775 | 36.7408 | OTC Trade |
16:23:11 - 12-Mar-25 |
| Unknown* | 7,775 | 36.7408 | SI Trade |
16:23:11 - 12-Mar-25 |
| Unknown* | -7,775 | 36.7408 | SI Trade Correction |
16:23:11 - 12-Mar-25 |
| Unknown* | 41 | 37.0424 | SI Trade |
15:06:04 - 12-Mar-25 |
| Unknown* | 110 | 36.9276 | SI Trade |
11:34:27 - 12-Mar-25 |
| Unknown* | 95 | 37.1424 | SI Trade |
14:15:20 - 11-Mar-25 |
| Unknown* | 1,498 | 37.0726 | SI Trade |
10:03:50 - 11-Mar-25 |
| Unknown* | 32 | 37.0126 | SI Trade |
09:13:13 - 11-Mar-25 |
| Unknown* | 7,588 | 36.8233 | OTC Trade |
14:22:29 - 10-Mar-25 |
| Unknown* | 20 | 36.825 | SI Trade |
11:10:28 - 10-Mar-25 |
| Unknown* | 20 | 36.825 | OTC Trade |
11:10:28 - 10-Mar-25 |
| Unknown* | 548 | 36.8125 | SI Trade |
08:20:32 - 10-Mar-25 |
| Unknown* | 1,587 | 36.5699 | SI Trade |
16:49:40 - 07-Mar-25 |
| Unknown* | 1,587 | 36.5699 | OTC Trade |
16:49:40 - 07-Mar-25 |
| Unknown* | 0 | 36.605 | OTC Trade |
10:31:11 - 07-Mar-25 |
| Unknown* | 0 | 36.605 | SI Trade |
10:31:11 - 07-Mar-25 |
| Unknown* | 0 | 36.59 | SI Trade |
09:45:40 - 07-Mar-25 |
| Unknown* | 0 | 36.59 | OTC Trade |
09:45:40 - 07-Mar-25 |
| Unknown* | 7 | 36.4925 | SI Trade |
09:44:35 - 07-Mar-25 |
| Unknown* | 0 | 36.59 | SI Trade |
14:01:23 - 06-Mar-25 |
| Unknown* | 0 | 36.59 | OTC Trade |
14:01:23 - 06-Mar-25 |
| Unknown* | 625 | 36.5996 | OTC Trade |
13:48:46 - 06-Mar-25 |
| Unknown* | 5 | 36.855 | OTC Trade |
08:03:54 - 06-Mar-25 |
| Unknown* | 5 | 36.855 | SI Trade |
08:03:54 - 06-Mar-25 |
| Unknown* | 28 | 36.7875 | SI Trade |
15:50:33 - 05-Mar-25 |
| Unknown* | 20 | 36.7425 | SI Trade |
14:15:16 - 05-Mar-25 |
| Unknown* | 18 | 36.8425 | SI Trade |
13:12:01 - 05-Mar-25 |
| Unknown* | 126 | 36.7321 | OTC Trade |
13:02:18 - 05-Mar-25 |
| Unknown* | 627 | 36.8125 | SI Trade |
10:15:21 - 05-Mar-25 |
| Unknown* | 0 | 37.08 | SI Trade |
15:30:59 - 04-Mar-25 |
| Unknown* | 0 | 37.08 | OTC Trade |
15:30:59 - 04-Mar-25 |
| Unknown* | 767 | 37.0216 | OTC Trade |
12:12:39 - 04-Mar-25 |
| Unknown* | 390 | 36.9933 | OTC Trade |
17:00:18 - 03-Mar-25 |
| Unknown* | 390 | 36.9933 | SI Trade |
17:00:18 - 03-Mar-25 |
| Unknown* | 75 | 37.2954 | OTC Trade |
14:59:00 - 03-Mar-25 |
| Unknown* | 63 | 37.1876 | SI Trade |
13:09:16 - 03-Mar-25 |
| Unknown* | 87 | 37.3273 | SI Trade |
10:08:25 - 03-Mar-25 |
| Unknown* | 0 | 37.305 | SI Trade |
08:01:23 - 03-Mar-25 |
| Unknown* | 14 | 37.1324 | SI Trade |
14:51:24 - 28-Feb-25 |
| Unknown* | 820 | 37.2142 | OTC Trade |
11:41:19 - 28-Feb-25 |
| Unknown* | 475 | 37.2819 | OTC Trade |
15:30:16 - 27-Feb-25 |