Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 41.8097 OTC Trade
 08:56:23 - 06-Feb-26
Unknown* 42 41.7326 OTC Trade
 15:57:38 - 05-Feb-26
Unknown* 241 41.8158 OTC Trade
 14:12:39 - 05-Feb-26
Unknown* 241 41.8158 SI Trade
 14:12:39 - 05-Feb-26
Unknown* 0 41.745 SI Trade
 09:28:47 - 05-Feb-26
Unknown* 0 41.745 OTC Trade
 09:28:47 - 05-Feb-26
Unknown* 250 41.7181 OTC Trade
 08:51:53 - 05-Feb-26
Unknown* 0 42.555 SI Trade
 08:00:30 - 05-Feb-26
Unknown* 0 42.555 OTC Trade
 08:00:30 - 05-Feb-26
Unknown* 5 41.7497 OTC Trade
 15:56:56 - 04-Feb-26
Unknown* 240 41.7229 SI Trade
 15:20:45 - 04-Feb-26
Unknown* 26 41.7053 OTC Trade
 15:16:32 - 04-Feb-26
Unknown* 37 41.6203 OTC Trade
 14:10:07 - 04-Feb-26
Unknown* 240 41.5374 SI Trade
 11:53:17 - 04-Feb-26
Unknown* 240 41.5374 OTC Trade
 11:53:17 - 04-Feb-26
Unknown* 5 41.5554 OTC Trade
 11:03:26 - 04-Feb-26
Unknown* 3,590 41.552 SI Trade
 15:03:40 - 03-Feb-26
Unknown* 0 41.58 SI Trade
 14:37:08 - 03-Feb-26
Unknown* 0 41.58 SI Trade
 14:37:08 - 03-Feb-26
Unknown* 11 41.58 SI Trade
 14:37:02 - 03-Feb-26
Unknown* 7 41.4746 OTC Trade
 13:47:46 - 03-Feb-26
Unknown* 51 41.4746 OTC Trade
 13:03:11 - 03-Feb-26
Unknown* 3 41.4646 OTC Trade
 12:39:07 - 03-Feb-26
Unknown* 0 41.50 SI Trade
 11:03:01 - 03-Feb-26
Unknown* 0 41.50 OTC Trade
 11:03:01 - 03-Feb-26
Unknown* 800 41.4596 OTC Trade
 09:38:08 - 03-Feb-26
Unknown* 1 41.445 OTC Trade
 08:56:59 - 03-Feb-26
Unknown* 1 41.445 SI Trade
 08:56:59 - 03-Feb-26
Unknown* 60 41.56 SI Trade
 08:43:09 - 03-Feb-26
Unknown* 1,200 41.4861 SI Trade
 08:36:20 - 03-Feb-26
Unknown* 1,200 41.4861 OTC Trade
 08:36:20 - 03-Feb-26
Unknown* 0 41.33 OTC Trade
 16:24:00 - 02-Feb-26
Unknown* 0 41.33 SI Trade
 16:24:00 - 02-Feb-26
Unknown* 1,250 41.3352 SI Trade
 16:16:53 - 02-Feb-26
Unknown* 1,250 41.3352 OTC Trade
 16:16:53 - 02-Feb-26
Unknown* 1 41.35 SI Trade
 16:16:20 - 02-Feb-26
Unknown* 1,500 41.313 SI Trade
 15:41:05 - 02-Feb-26
Unknown* 1,500 41.313 OTC Trade
 15:41:05 - 02-Feb-26
Unknown* 570 41.3453 SI Trade
 15:21:00 - 02-Feb-26
Unknown* 570 41.3453 OTC Trade
 15:21:00 - 02-Feb-26
Unknown* 3 41.45 SI Trade
 14:13:09 - 02-Feb-26
Unknown* 2 41.415 SI Trade
 13:31:49 - 02-Feb-26
Unknown* 1,499 41.3288 SI Trade
 13:04:47 - 02-Feb-26
Unknown* 0 41.37 OTC Trade
 12:18:12 - 02-Feb-26
Unknown* 0 41.37 SI Trade
 12:18:12 - 02-Feb-26
Unknown* 0 41.37 OTC Trade
 12:05:23 - 02-Feb-26
Unknown* 0 41.37 SI Trade
 12:05:23 - 02-Feb-26
Unknown* 89 41.35 SI Trade
 11:18:18 - 02-Feb-26
Unknown* 89 41.35 OTC Trade
 11:18:18 - 02-Feb-26
Unknown* 655 41.4504 OTC Trade
 16:02:19 - 30-Jan-26
Unknown* 120 41.4254 OTC Trade
 15:30:29 - 30-Jan-26
Unknown* 26 41.4549 OTC Trade
 14:42:13 - 30-Jan-26
Unknown* 240 41.4454 OTC Trade
 13:51:49 - 30-Jan-26
Unknown* 960 41.4042 OTC Trade
 13:32:58 - 30-Jan-26
Unknown* 960 41.4042 SI Trade
 13:32:58 - 30-Jan-26
Unknown* 170 41.4254 OTC Trade
 13:26:26 - 30-Jan-26
Unknown* 235 41.4284 OTC Trade
 13:24:59 - 30-Jan-26
Unknown* 7,250 41.3359 OTC Trade
 09:09:43 - 30-Jan-26
Unknown* 0 41.365 OTC Trade
 08:01:30 - 30-Jan-26
Unknown* 0 41.25 OTC Trade
 08:01:30 - 30-Jan-26
Unknown* 0 41.365 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 41.25 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 334 41.3354 OTC Trade
 14:00:39 - 29-Jan-26
Unknown* 10,500 41.3265 SI Trade
 13:58:41 - 29-Jan-26
Unknown* 400 41.2784 SI Trade
 09:39:37 - 29-Jan-26
Unknown* 400 41.2784 OTC Trade
 09:39:37 - 29-Jan-26
Unknown* 300 41.2893 SI Trade
 09:29:14 - 29-Jan-26
Unknown* 17,000 41.0842 OTC Trade
 10:13:34 - 28-Jan-26
Unknown* 17,000 41.0842 SI Trade
 10:13:34 - 28-Jan-26
Unknown* 339 41.0642 SI Trade
 08:38:10 - 28-Jan-26
Unknown* 42 40.8945 OTC Trade
 14:15:05 - 27-Jan-26
Unknown* 0 41.015 SI Trade
 14:13:56 - 27-Jan-26
Unknown* 3 40.8945 OTC Trade
 14:08:03 - 27-Jan-26
Unknown* 124 40.9189 SI Trade
 13:14:23 - 27-Jan-26
Unknown* 0 40.905 SI Trade
 10:57:01 - 27-Jan-26
Unknown* 0 40.905 OTC Trade
 10:57:01 - 27-Jan-26
Unknown* 490 40.8661 SI Trade
 10:55:26 - 27-Jan-26
Unknown* 490 40.8661 OTC Trade
 10:55:26 - 27-Jan-26
Unknown* 220 40.8905 OTC Trade
 10:32:22 - 27-Jan-26
Unknown* 6 40.8905 OTC Trade
 10:24:04 - 27-Jan-26
Unknown* 230 40.881 SI Trade
 10:16:22 - 27-Jan-26
Unknown* 1 40.8555 OTC Trade
 10:10:05 - 27-Jan-26
Unknown* 245 40.8603 OTC Trade
 10:09:05 - 27-Jan-26
Unknown* 1,120 40.7919 OTC Trade
 09:31:08 - 27-Jan-26
Unknown* 1,120 40.7919 SI Trade
 09:31:08 - 27-Jan-26
Unknown* 17 40.8405 OTC Trade
 09:09:22 - 27-Jan-26
Unknown* 288 40.806 SI Trade
 14:09:25 - 26-Jan-26
Unknown* 5,000 40.7913 OTC Trade
 13:09:58 - 26-Jan-26
Unknown* 562 40.7681 SI Trade
 11:14:06 - 26-Jan-26
Unknown* 562 40.7681 OTC Trade
 11:14:06 - 26-Jan-26
Unknown* 45 40.8155 OTC Trade
 10:29:25 - 26-Jan-26
Unknown* 126 40.7294 OTC Trade
 09:06:25 - 26-Jan-26
Unknown* 293 40.835 SI Trade
 09:05:35 - 26-Jan-26
Unknown* 0 41.00 SI Trade
 08:01:36 - 26-Jan-26
Unknown* 6 40.96 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 540 40.6449 OTC Trade
 12:53:25 - 23-Jan-26
Unknown* 10 40.6294 OTC Trade
 11:26:22 - 23-Jan-26
Unknown* 0 40.66 OTC Trade
 10:38:23 - 23-Jan-26
Unknown* 0 40.66 OTC Trade
 10:38:23 - 23-Jan-26
Unknown* 0 40.66 SI Trade
 10:38:23 - 23-Jan-26
Unknown* 0 40.66 SI Trade
 10:38:23 - 23-Jan-26
Unknown* 23 40.66 SI Trade
 10:38:17 - 23-Jan-26
Unknown* 23 40.66 OTC Trade
 10:38:17 - 23-Jan-26
Unknown* 0 40.635 OTC Trade
 09:27:45 - 23-Jan-26
Unknown* 0 40.635 SI Trade
 09:27:45 - 23-Jan-26
Unknown* 0 40.635 OTC Trade
 09:27:44 - 23-Jan-26
Unknown* 0 40.635 SI Trade
 09:27:44 - 23-Jan-26
Unknown* 245 40.6116 OTC Trade
 09:11:24 - 23-Jan-26
Unknown* 64 40.6166 OTC Trade
 08:52:10 - 23-Jan-26
Unknown* 2,000 40.7042 SI Trade
 12:42:05 - 22-Jan-26
Unknown* 50 40.7416 OTC Trade
 11:30:39 - 22-Jan-26
Unknown* 0 40.64 OTC Trade
 08:03:17 - 22-Jan-26
Unknown* 0 40.64 SI Trade
 08:03:17 - 22-Jan-26
Unknown* 2,930 40.529 OTC Trade
 10:38:14 - 21-Jan-26
Unknown* 490 40.5146 SI Trade
 09:43:04 - 21-Jan-26
Unknown* 490 40.5146 OTC Trade
 09:43:04 - 21-Jan-26
Unknown* 0 40.685 OTC Trade
 08:00:51 - 21-Jan-26
Unknown* 0 40.685 SI Trade
 08:00:51 - 21-Jan-26
Unknown* 1 40.69 SI Trade
 13:53:15 - 20-Jan-26
Unknown* 0 40.50 OTC Trade
 13:19:46 - 20-Jan-26
Unknown* 317 40.50 OTC Trade
 13:19:46 - 20-Jan-26
Unknown* 0 40.50 SI Trade
 13:19:46 - 20-Jan-26
Unknown* 317 40.50 SI Trade
 13:19:46 - 20-Jan-26
Unknown* 132 40.5788 SI Trade
 10:53:10 - 20-Jan-26
Unknown* 161 40.4984 OTC Trade
 10:19:45 - 20-Jan-26
Unknown* 4 40.5516 OTC Trade
 08:37:33 - 20-Jan-26
Unknown* 369 40.5651 SI Trade
 15:25:37 - 19-Jan-26
Unknown* 369 40.5651 OTC Trade
 15:25:37 - 19-Jan-26
Unknown* 21 40.5366 OTC Trade
 13:54:38 - 19-Jan-26
Unknown* 400 40.5168 SI Trade
 12:51:37 - 19-Jan-26
Unknown* 400 40.5168 OTC Trade
 12:51:37 - 19-Jan-26
Unknown* 8 40.5194 OTC Trade
 12:49:59 - 19-Jan-26
Unknown* 11 40.4203 OTC Trade
 12:42:41 - 19-Jan-26
Unknown* 24 40.5098 OTC Trade
 12:42:15 - 19-Jan-26
Unknown* 72 40.4233 OTC Trade
 10:38:14 - 19-Jan-26
Unknown* 30 40.4233 OTC Trade
 10:25:12 - 19-Jan-26
Unknown* 2,350 40.4304 OTC Trade
 09:04:39 - 19-Jan-26
Unknown* 2,350 40.4304 SI Trade
 09:04:39 - 19-Jan-26
Unknown* 150 40.4966 OTC Trade
 08:42:29 - 19-Jan-26
Unknown* 154 40.472 OTC Trade
 08:36:30 - 19-Jan-26
Unknown* 123 40.5316 OTC Trade
 08:31:27 - 19-Jan-26
Unknown* 9 40.3533 OTC Trade
 08:17:23 - 19-Jan-26
Unknown* 0 40.695 OTC Trade
 08:02:03 - 19-Jan-26
Unknown* 0 40.695 SI Trade
 08:02:03 - 19-Jan-26
Unknown* 10,850 40.473 OTC Trade
 16:07:04 - 16-Jan-26
Unknown* 49 40.38 OTC Trade
 14:45:54 - 16-Jan-26
Unknown* 0 40.38 SI Trade
 14:45:54 - 16-Jan-26
Unknown* 49 40.38 SI Trade
 14:45:54 - 16-Jan-26
Unknown* 0 40.38 OTC Trade
 14:45:54 - 16-Jan-26
Unknown* 0 40.445 OTC Trade
 13:24:21 - 16-Jan-26
Unknown* 0 40.445 OTC Trade
 13:24:21 - 16-Jan-26
Unknown* 0 40.445 SI Trade
 13:24:21 - 16-Jan-26
Unknown* 0 40.445 SI Trade
 13:24:21 - 16-Jan-26
Unknown* 404 40.4596 OTC Trade
 12:38:23 - 16-Jan-26
Unknown* 210 40.4666 OTC Trade
 12:21:10 - 16-Jan-26
Unknown* 21 40.4366 OTC Trade
 12:02:57 - 16-Jan-26
Unknown* 2,700 40.4799 OTC Trade
 08:43:31 - 16-Jan-26
Unknown* 0 40.585 OTC Trade
 14:50:44 - 15-Jan-26
Unknown* 0 40.585 SI Trade
 14:50:44 - 15-Jan-26
Unknown* 30 40.40 SI Trade
 13:09:44 - 15-Jan-26
Unknown* 30 40.40 OTC Trade
 13:09:44 - 15-Jan-26
Unknown* 1 40.29 SI Trade
 14:28:17 - 14-Jan-26
Unknown* 42 40.3033 OTC Trade
 13:35:59 - 14-Jan-26
Unknown* 7 40.2983 OTC Trade
 13:25:36 - 14-Jan-26
Unknown* 15 40.2883 OTC Trade
 11:26:14 - 14-Jan-26
Unknown* 180 40.2312 SI Trade
 15:37:37 - 13-Jan-26
Unknown* 300 40.1267 OTC Trade
 12:00:08 - 13-Jan-26
Unknown* 800 40.2959 SI Trade
 09:58:12 - 13-Jan-26
Unknown* 800 40.2959 OTC Trade
 09:58:12 - 13-Jan-26
Unknown* 735 40.354 SI Trade
 08:26:34 - 13-Jan-26
Unknown* 735 40.354 OTC Trade
 08:26:34 - 13-Jan-26
Unknown* 400 40.4064 OTC Trade
 08:19:55 - 13-Jan-26
Unknown* 0 40.635 OTC Trade
 08:00:42 - 13-Jan-26
Unknown* 0 40.635 SI Trade
 08:00:42 - 13-Jan-26
Unknown* 0 40.49 SI Trade
 14:43:03 - 12-Jan-26
Unknown* 0 40.49 OTC Trade
 14:43:03 - 12-Jan-26
Unknown* 433 40.4521 OTC Trade
 14:16:49 - 12-Jan-26
Unknown* 433 40.4521 SI Trade
 14:16:49 - 12-Jan-26
Unknown* 431 40.5031 SI Trade
 14:02:15 - 12-Jan-26
Unknown* 278 40.4443 OTC Trade
 13:34:52 - 12-Jan-26
Unknown* 350 40.4833 SI Trade
 10:59:39 - 12-Jan-26
Unknown* 350 40.4833 OTC Trade
 10:59:39 - 12-Jan-26
Unknown* 59,000 40.5315 OTC Trade
 10:06:04 - 12-Jan-26
Unknown* 400 40.5176 OTC Trade
 08:45:17 - 12-Jan-26
Unknown* 400 40.5176 SI Trade
 08:45:17 - 12-Jan-26
Unknown* 12,330 40.5692 OTC Trade
 08:03:25 - 12-Jan-26
Unknown* 12,330 40.5692 SI Trade
 08:03:25 - 12-Jan-26
Unknown* 2,008 40.498 OTC Trade
 14:58:57 - 09-Jan-26
Unknown* 1,700 40.5394 SI Trade
 14:28:10 - 09-Jan-26
Unknown* 0 40.50 SI Trade
 11:06:13 - 09-Jan-26
Unknown* 0 40.50 OTC Trade
 11:06:13 - 09-Jan-26
Unknown* 0 40.48 SI Trade
 10:33:28 - 09-Jan-26
Unknown* 0 40.48 OTC Trade
 10:33:28 - 09-Jan-26
Unknown* 423 40.4683 OTC Trade
 10:18:59 - 09-Jan-26
Unknown* 169 40.4993 OTC Trade
 14:38:52 - 08-Jan-26
Unknown* 200 40.5132 SI Trade
 13:03:56 - 08-Jan-26
Unknown* 200 40.5132 OTC Trade
 13:03:56 - 08-Jan-26
Unknown* 0 40.605 OTC Trade
 11:04:02 - 08-Jan-26
Unknown* 0 40.605 SI Trade
 11:04:02 - 08-Jan-26
Unknown* 0 40.64 OTC Trade
 10:56:58 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53