| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 38.5862 | SI Trade |
14:28:13 - 21-Jul-25 |
| Unknown* | 4 | 38.5562 | SI Trade |
14:13:47 - 21-Jul-25 |
| Unknown* | 390 | 38.5873 | OTC Trade |
13:30:37 - 21-Jul-25 |
| Unknown* | 210 | 38.5475 | OTC Trade |
13:07:28 - 21-Jul-25 |
| Unknown* | 150 | 38.5716 | OTC Trade |
12:51:09 - 21-Jul-25 |
| Unknown* | 161 | 38.6324 | OTC Trade |
15:20:15 - 18-Jul-25 |
| Unknown* | 7,000 | 38.6351 | OTC Trade |
13:33:24 - 18-Jul-25 |
| Unknown* | 260 | 38.6179 | SI Trade |
13:19:23 - 18-Jul-25 |
| Unknown* | 817 | 38.5874 | SI Trade |
12:55:43 - 18-Jul-25 |
| Unknown* | 817 | 38.5874 | OTC Trade |
12:55:43 - 18-Jul-25 |
| Unknown* | 1,072 | 38.5643 | OTC Trade |
10:21:31 - 18-Jul-25 |
| Unknown* | 130 | 38.5362 | SI Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 254 | 38.5212 | SI Trade |
08:57:09 - 18-Jul-25 |
| Unknown* | 5,200 | 38.5972 | OTC Trade |
15:47:48 - 17-Jul-25 |
| Unknown* | 144 | 38.73 | SI Trade |
15:03:00 - 17-Jul-25 |
| Unknown* | 1,297 | 38.7823 | OTC Trade |
14:37:15 - 17-Jul-25 |
| Unknown* | 24 | 38.80 | SI Trade |
14:25:40 - 17-Jul-25 |
| Unknown* | 510 | 38.7936 | SI Trade |
14:18:22 - 17-Jul-25 |
| Unknown* | 7,700 | 38.7222 | OTC Trade |
10:41:13 - 17-Jul-25 |
| Unknown* | 2 | 38.76 | SI Trade |
09:47:40 - 17-Jul-25 |
| Unknown* | 18 | 38.755 | SI Trade |
09:46:59 - 17-Jul-25 |
| Unknown* | 300 | 38.7562 | SI Trade |
08:47:53 - 17-Jul-25 |
| Unknown* | 10 | 38.78 | SI Trade |
13:15:49 - 16-Jul-25 |
| Unknown* | 149 | 38.7712 | SI Trade |
13:02:07 - 16-Jul-25 |
| Unknown* | 3,000 | 38.7799 | OTC Trade |
12:37:51 - 16-Jul-25 |
| Unknown* | 1,900 | 38.9725 | OTC Trade |
14:52:50 - 15-Jul-25 |
| Unknown* | 130 | 38.9861 | SI Trade |
14:32:38 - 15-Jul-25 |
| Unknown* | 52 | 38.9689 | SI Trade |
13:36:05 - 15-Jul-25 |
| Unknown* | 4 | 39.055 | SI Trade |
11:40:38 - 15-Jul-25 |
| Unknown* | 34 | 39.0401 | SI Trade |
11:39:01 - 15-Jul-25 |
| Unknown* | 11 | 39.035 | SI Trade |
15:04:18 - 14-Jul-25 |
| Unknown* | 160 | 38.98 | OTC Trade |
12:37:52 - 14-Jul-25 |
| Unknown* | 0 | 38.985 | OTC Trade |
14:59:01 - 11-Jul-25 |
| Unknown* | 0 | 38.985 | SI Trade |
14:59:01 - 11-Jul-25 |
| Unknown* | 282 | 38.9765 | SI Trade |
13:58:25 - 11-Jul-25 |
| Unknown* | 228 | 38.9811 | SI Trade |
11:58:23 - 11-Jul-25 |
| Unknown* | 62 | 39.0011 | SI Trade |
13:45:31 - 10-Jul-25 |
| Unknown* | 272 | 39.0689 | SI Trade |
13:17:53 - 09-Jul-25 |
| Unknown* | 0 | 39.10 | SI Trade |
10:41:33 - 09-Jul-25 |
| Unknown* | 0 | 39.10 | OTC Trade |
10:41:33 - 09-Jul-25 |
| Unknown* | 188 | 38.8971 | SI Trade |
09:13:44 - 08-Jul-25 |
| Unknown* | 0 | 39.135 | SI Trade |
15:17:32 - 07-Jul-25 |
| Unknown* | 0 | 39.135 | OTC Trade |
15:17:32 - 07-Jul-25 |
| Unknown* | 39 | 39.1079 | SI Trade |
12:52:03 - 07-Jul-25 |
| Unknown* | 6 | 39.128 | SI Trade |
12:40:48 - 07-Jul-25 |
| Unknown* | 172 | 39.1431 | OTC Trade |
12:39:40 - 07-Jul-25 |
| Unknown* | 31 | 39.137 | SI Trade |
11:56:32 - 07-Jul-25 |
| Unknown* | 27 | 39.132 | SI Trade |
11:46:37 - 07-Jul-25 |
| Unknown* | 126 | 39.192 | SI Trade |
10:49:07 - 07-Jul-25 |
| Unknown* | 1,300 | 39.182 | SI Trade |
09:16:54 - 07-Jul-25 |
| Unknown* | 650 | 39.182 | SI Trade |
09:13:36 - 07-Jul-25 |
| Unknown* | 0 | 39.14 | OTC Trade |
13:40:14 - 04-Jul-25 |
| Unknown* | 0 | 39.14 | OTC Trade |
13:40:14 - 04-Jul-25 |
| Unknown* | 0 | 39.14 | SI Trade |
13:40:14 - 04-Jul-25 |
| Unknown* | 0 | 39.14 | SI Trade |
13:40:14 - 04-Jul-25 |
| Unknown* | 74 | 39.0637 | SI Trade |
13:18:03 - 04-Jul-25 |
| Unknown* | 39 | 39.0647 | SI Trade |
10:32:06 - 04-Jul-25 |
| Unknown* | 2,560 | 39.1147 | OTC Trade |
08:36:05 - 04-Jul-25 |
| Unknown* | 255 | 39.0971 | SI Trade |
14:28:42 - 03-Jul-25 |
| Unknown* | 355 | 39.1131 | SI Trade |
11:42:49 - 03-Jul-25 |
| Unknown* | 610 | 39.1147 | SI Trade |
11:42:19 - 03-Jul-25 |
| Unknown* | 150 | 39.112 | SI Trade |
11:41:57 - 03-Jul-25 |
| Unknown* | 1,840 | 39.1159 | SI Trade |
10:40:52 - 03-Jul-25 |
| Unknown* | 2,200 | 39.0809 | SI Trade |
09:51:39 - 03-Jul-25 |
| Unknown* | 0 | 39.05 | SI Trade |
08:41:46 - 03-Jul-25 |
| Unknown* | 0 | 39.05 | OTC Trade |
08:41:46 - 03-Jul-25 |
| Unknown* | 0 | 39.05 | OTC Trade |
08:41:45 - 03-Jul-25 |
| Unknown* | 0 | 39.05 | SI Trade |
08:41:45 - 03-Jul-25 |
| Unknown* | 75 | 39.05 | OTC Trade |
08:41:39 - 03-Jul-25 |
| Unknown* | 75 | 39.05 | SI Trade |
08:41:39 - 03-Jul-25 |
| Unknown* | 308 | 39.0621 | SI Trade |
15:43:49 - 02-Jul-25 |
| Unknown* | 2,639 | 38.9771 | SI Trade |
13:59:54 - 02-Jul-25 |
| Unknown* | 4,430 | 38.9471 | SI Trade |
12:43:32 - 02-Jul-25 |
| Unknown* | 290 | 38.9471 | SI Trade |
12:42:05 - 02-Jul-25 |
| Unknown* | 70,075 | 39.0336 | OTC Trade |
12:19:38 - 02-Jul-25 |
| Unknown* | 205 | 38.9921 | SI Trade |
11:50:22 - 02-Jul-25 |
| Unknown* | 2,363 | 38.845 | OTC Trade |
10:05:12 - 02-Jul-25 |
| Unknown* | 0 | 38.875 | OTC Trade |
15:49:26 - 01-Jul-25 |
| Unknown* | 0 | 38.875 | SI Trade |
15:49:26 - 01-Jul-25 |
| Unknown* | 25 | 38.9271 | SI Trade |
10:20:53 - 01-Jul-25 |
| Unknown* | 4 | 38.9021 | SI Trade |
09:20:57 - 01-Jul-25 |
| Unknown* | 31 | 38.8697 | OTC Trade |
14:28:55 - 30-Jun-25 |
| Unknown* | 6 | 38.88 | SI Trade |
09:07:27 - 30-Jun-25 |
| Unknown* | 30 | 38.7771 | SI Trade |
13:49:08 - 27-Jun-25 |
| Unknown* | 210 | 38.7569 | SI Trade |
11:33:44 - 27-Jun-25 |
| Unknown* | 89,790 | 38.8743 | OTC Trade |
13:28:44 - 26-Jun-25 |
| Unknown* | 130 | 38.8771 | SI Trade |
12:59:47 - 26-Jun-25 |
| Unknown* | 0 | 38.87 | SI Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 0 | 38.87 | OTC Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 0 | 38.87 | OTC Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 0 | 38.87 | SI Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 0 | 38.87 | OTC Trade |
08:50:34 - 26-Jun-25 |
| Unknown* | 0 | 38.87 | SI Trade |
08:50:34 - 26-Jun-25 |
| Unknown* | 130 | 38.8771 | SI Trade |
08:23:51 - 26-Jun-25 |
| Unknown* | 819 | 38.9668 | OTC Trade |
16:31:25 - 25-Jun-25 |
| Unknown* | 1 | 38.9921 | SI Trade |
15:07:37 - 25-Jun-25 |
| Unknown* | 3,890 | 38.9562 | OTC Trade |
14:42:45 - 25-Jun-25 |
| Unknown* | 1,000 | 38.9116 | OTC Trade |
13:32:49 - 25-Jun-25 |
| Unknown* | 1,300 | 39.0129 | OTC Trade |
09:57:32 - 25-Jun-25 |
| Unknown* | 0 | 39.015 | OTC Trade |
09:25:39 - 25-Jun-25 |
| Unknown* | 0 | 39.015 | SI Trade |
09:25:39 - 25-Jun-25 |
| Unknown* | 2 | 39.14 | SI Trade |
12:19:02 - 24-Jun-25 |
| Unknown* | 5,070 | 39.3615 | SI Trade |
14:58:40 - 23-Jun-25 |
| Unknown* | 5,070 | 39.3615 | OTC Trade |
14:58:40 - 23-Jun-25 |
| Unknown* | 1,500 | 39.4158 | SI Trade |
13:12:00 - 23-Jun-25 |
| Unknown* | 12,000 | 39.4043 | OTC Trade |
10:41:21 - 23-Jun-25 |
| Unknown* | 259 | 39.3222 | SI Trade |
10:53:47 - 20-Jun-25 |
| Unknown* | 259 | 39.3222 | OTC Trade |
10:53:47 - 20-Jun-25 |
| Unknown* | 207 | 39.255 | OTC Trade |
09:57:13 - 20-Jun-25 |
| Unknown* | 3,250 | 39.2828 | OTC Trade |
09:47:50 - 19-Jun-25 |
| Unknown* | 4 | 39.32 | SI Trade |
10:53:25 - 18-Jun-25 |
| Unknown* | 2 | 39.33 | SI Trade |
10:24:46 - 18-Jun-25 |
| Unknown* | 4 | 39.325 | SI Trade |
10:06:57 - 18-Jun-25 |
| Unknown* | 2 | 39.06 | SI Trade |
09:31:48 - 17-Jun-25 |
| Unknown* | 4,000 | 39.2862 | SI Trade |
16:03:15 - 16-Jun-25 |
| Unknown* | 4,000 | 39.2862 | OTC Trade |
16:03:15 - 16-Jun-25 |
| Unknown* | 300 | 39.2475 | SI Trade |
15:49:36 - 16-Jun-25 |
| Unknown* | 11,350 | 39.3061 | OTC Trade |
08:03:22 - 16-Jun-25 |
| Unknown* | 180 | 39.1005 | OTC Trade |
10:18:33 - 13-Jun-25 |
| Unknown* | 410 | 39.10 | OTC Trade |
15:48:20 - 11-Jun-25 |
| Unknown* | 4,101 | 39.1414 | OTC Trade |
10:42:39 - 11-Jun-25 |
| Unknown* | 4,101 | 39.1414 | SI Trade |
10:42:39 - 11-Jun-25 |
| Unknown* | 188 | 39.175 | OTC Trade |
10:27:35 - 11-Jun-25 |
| Unknown* | 679 | 38.9702 | OTC Trade |
08:34:15 - 11-Jun-25 |
| Unknown* | 1,354 | 38.8974 | OTC Trade |
14:29:28 - 10-Jun-25 |
| Unknown* | 4 | 38.8692 | SI Trade |
13:27:13 - 10-Jun-25 |
| Unknown* | 225 | 38.81 | SI Trade |
09:37:34 - 05-Jun-25 |
| Unknown* | 2 | 38.86 | SI Trade |
15:22:31 - 04-Jun-25 |
| Unknown* | 3 | 38.90 | SI Trade |
14:47:09 - 04-Jun-25 |
| Unknown* | 4 | 38.935 | SI Trade |
14:31:13 - 04-Jun-25 |
| Unknown* | 3 | 38.935 | SI Trade |
14:03:27 - 04-Jun-25 |
| Unknown* | 5 | 38.91 | SI Trade |
12:20:54 - 04-Jun-25 |
| Unknown* | 2 | 38.90 | SI Trade |
12:14:13 - 04-Jun-25 |
| Unknown* | 0 | 38.92 | SI Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 27 | 38.92 | SI Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 0 | 38.92 | OTC Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 27 | 38.92 | OTC Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | OTC Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | OTC Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | SI Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | SI Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | SI Trade |
09:42:37 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | OTC Trade |
09:42:37 - 04-Jun-25 |
| Unknown* | 491 | 38.9438 | OTC Trade |
09:31:00 - 04-Jun-25 |
| Unknown* | 0 | 38.905 | SI Trade |
08:41:37 - 04-Jun-25 |
| Unknown* | 0 | 38.905 | OTC Trade |
08:41:37 - 04-Jun-25 |
| Unknown* | 33 | 38.8208 | SI Trade |
15:22:57 - 03-Jun-25 |
| Unknown* | 0 | 38.90 | OTC Trade |
14:53:44 - 03-Jun-25 |
| Unknown* | 0 | 38.90 | SI Trade |
14:53:44 - 03-Jun-25 |
| Unknown* | 1 | 38.91 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 2,702 | 39.0261 | OTC Trade |
12:22:20 - 03-Jun-25 |
| Unknown* | 697 | 38.9712 | SI Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 697 | 38.9712 | OTC Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 12,526 | 38.8244 | OTC Trade |
14:12:23 - 02-Jun-25 |
| Unknown* | 3,979 | 38.7222 | OTC Trade |
13:29:13 - 02-Jun-25 |
| Unknown* | 639 | 38.8731 | OTC Trade |
16:23:07 - 28-May-25 |
| Unknown* | 760 | 38.8848 | SI Trade |
15:00:18 - 28-May-25 |
| Unknown* | 760 | 38.8848 | OTC Trade |
15:00:18 - 28-May-25 |
| Unknown* | 3,134 | 39.0097 | OTC Trade |
14:34:26 - 28-May-25 |
| Unknown* | 0 | 39.14 | SI Trade |
16:18:55 - 27-May-25 |
| Unknown* | 0 | 39.14 | OTC Trade |
16:18:55 - 27-May-25 |
| Unknown* | 10 | 39.2208 | SI Trade |
15:10:41 - 27-May-25 |
| Unknown* | 187 | 39.2637 | OTC Trade |
14:33:03 - 27-May-25 |
| Unknown* | 155 | 39.292 | OTC Trade |
12:40:32 - 27-May-25 |
| Unknown* | 176 | 39.1952 | OTC Trade |
08:53:10 - 27-May-25 |
| Unknown* | 27,300 | 39.3031 | OTC Trade |
08:36:41 - 27-May-25 |
| Unknown* | 71 | 39.1352 | OTC Trade |
08:16:17 - 27-May-25 |
| Unknown* | 2,500 | 39.4114 | OTC Trade |
15:22:37 - 26-May-25 |
| Unknown* | 180 | 39.4147 | OTC Trade |
08:32:46 - 26-May-25 |
| Unknown* | 0 | 39.27 | OTC Trade |
11:20:07 - 23-May-25 |
| Unknown* | 0 | 39.27 | SI Trade |
11:20:07 - 23-May-25 |
| Unknown* | 8,000 | 39.1538 | OTC Trade |
15:57:54 - 22-May-25 |
| Unknown* | 256 | 39.0538 | OTC Trade |
11:56:14 - 22-May-25 |
| Unknown* | 0 | 39.035 | OTC Trade |
08:10:18 - 21-May-25 |
| Unknown* | 0 | 39.035 | SI Trade |
08:10:18 - 21-May-25 |
| Unknown* | 498 | 39.0983 | OTC Trade |
10:18:21 - 20-May-25 |
| Unknown* | 390 | 39.085 | OTC Trade |
09:58:33 - 20-May-25 |
| Unknown* | 390 | 39.0859 | OTC Trade |
09:47:03 - 20-May-25 |
| Unknown* | 100 | 39.0999 | OTC Trade |
09:33:42 - 20-May-25 |
| Unknown* | 260 | 39.0998 | OTC Trade |
09:24:13 - 20-May-25 |
| Unknown* | 600 | 39.0919 | OTC Trade |
09:15:11 - 20-May-25 |
| Unknown* | 807 | 39.0084 | OTC Trade |
12:46:34 - 19-May-25 |
| Unknown* | 5 | 39.055 | SI Trade |
10:22:46 - 19-May-25 |
| Unknown* | 3,000 | 38.8437 | SI Trade |
09:55:34 - 16-May-25 |
| Unknown* | 185 | 38.2214 | OTC Trade |
12:05:45 - 14-May-25 |
| Unknown* | 1,300 | 38.1515 | OTC Trade |
09:40:51 - 14-May-25 |
| Unknown* | 0 | 38.315 | OTC Trade |
08:00:32 - 14-May-25 |
| Unknown* | 0 | 38.315 | SI Trade |
08:00:32 - 14-May-25 |
| Unknown* | 585 | 38.2552 | OTC Trade |
09:13:23 - 12-May-25 |
| Unknown* | 0 | 38.795 | SI Trade |
08:00:51 - 12-May-25 |
| Unknown* | 0 | 38.795 | OTC Trade |
08:00:51 - 12-May-25 |
| Unknown* | 3,000 | 38.5084 | OTC Trade |
14:29:27 - 09-May-25 |
| Unknown* | 0 | 38.475 | OTC Trade |
09:25:10 - 09-May-25 |
| Unknown* | 0 | 38.475 | SI Trade |
09:25:10 - 09-May-25 |
| Unknown* | 50 | 38.5035 | OTC Trade |
08:52:36 - 09-May-25 |
| Unknown* | 259 | 38.7557 | OTC Trade |
14:09:11 - 08-May-25 |
| Unknown* | 1,000 | 38.787 | OTC Trade |
13:16:09 - 08-May-25 |
| Unknown* | 647 | 38.8377 | OTC Trade |
10:59:36 - 08-May-25 |
| Unknown* | 3 | 38.535 | SI Trade |
15:40:29 - 06-May-25 |
| Unknown* | 6 | 38.41 | SI Trade |
15:10:45 - 06-May-25 |