| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,645 | 40.0894 | OTC Trade |
13:25:39 - 19-Dec-25 |
| Unknown* | 6,500 | 40.1386 | OTC Trade |
11:26:12 - 19-Dec-25 |
| Unknown* | 11,000 | 40.1381 | OTC Trade |
11:02:15 - 19-Dec-25 |
| Unknown* | 91 | 40.1914 | SI Trade |
10:13:39 - 19-Dec-25 |
| Unknown* | 91 | 40.191 | SI Trade |
10:13:39 - 19-Dec-25 |
| Unknown* | 800 | 40.0992 | SI Trade |
10:04:39 - 19-Dec-25 |
| Unknown* | 800 | 40.0992 | OTC Trade |
10:04:39 - 19-Dec-25 |
| Unknown* | 232 | 40.0361 | OTC Trade |
15:39:50 - 18-Dec-25 |
| Unknown* | 0 | 40.06 | SI Trade |
14:27:41 - 18-Dec-25 |
| Unknown* | 0 | 40.06 | OTC Trade |
14:27:41 - 18-Dec-25 |
| Unknown* | 7 | 40.047 | OTC Trade |
14:25:20 - 18-Dec-25 |
| Unknown* | 0 | 40.05 | SI Trade |
14:24:16 - 18-Dec-25 |
| Unknown* | 0 | 40.05 | OTC Trade |
14:24:16 - 18-Dec-25 |
| Unknown* | 148 | 40.0017 | OTC Trade |
10:38:50 - 18-Dec-25 |
| Unknown* | 350 | 39.9166 | OTC Trade |
15:15:49 - 17-Dec-25 |
| Unknown* | 350 | 39.9166 | SI Trade |
15:15:49 - 17-Dec-25 |
| Unknown* | 0 | 39.995 | OTC Trade |
14:08:17 - 17-Dec-25 |
| Unknown* | 0 | 39.995 | SI Trade |
14:08:17 - 17-Dec-25 |
| Unknown* | 400 | 39.8604 | SI Trade |
12:36:44 - 17-Dec-25 |
| Unknown* | 400 | 39.8604 | OTC Trade |
12:36:44 - 17-Dec-25 |
| Unknown* | 500 | 39.8383 | SI Trade |
10:14:13 - 17-Dec-25 |
| Unknown* | 500 | 39.8383 | OTC Trade |
10:14:13 - 17-Dec-25 |
| Unknown* | 5,961 | 39.8007 | OTC Trade |
15:48:12 - 16-Dec-25 |
| Unknown* | 24 | 39.8066 | OTC Trade |
10:29:41 - 16-Dec-25 |
| Unknown* | 1,604 | 39.7331 | SI Trade |
09:05:53 - 16-Dec-25 |
| Unknown* | 1,604 | 39.7331 | OTC Trade |
09:05:53 - 16-Dec-25 |
| Unknown* | 12 | 39.7786 | OTC Trade |
15:37:53 - 15-Dec-25 |
| Unknown* | 4 | 39.785 | SI Trade |
15:14:53 - 15-Dec-25 |
| Unknown* | 4 | 39.82 | SI Trade |
15:05:29 - 15-Dec-25 |
| Unknown* | 4 | 39.74 | SI Trade |
12:30:16 - 15-Dec-25 |
| Unknown* | 3 | 39.705 | SI Trade |
11:30:41 - 15-Dec-25 |
| Unknown* | 3,400 | 39.6003 | OTC Trade |
10:04:14 - 15-Dec-25 |
| Unknown* | 3 | 39.60 | SI Trade |
09:42:15 - 15-Dec-25 |
| Unknown* | 22 | 39.4864 | SI Trade |
13:43:53 - 12-Dec-25 |
| Unknown* | 1,415 | 39.4253 | SI Trade |
13:10:01 - 12-Dec-25 |
| Unknown* | 8,840 | 39.2211 | SI Trade |
08:28:45 - 12-Dec-25 |
| Unknown* | 8,840 | 39.2211 | OTC Trade |
08:28:45 - 12-Dec-25 |
| Unknown* | 800 | 39.3172 | OTC Trade |
12:21:10 - 11-Dec-25 |
| Unknown* | 800 | 39.3172 | SI Trade |
12:21:10 - 11-Dec-25 |
| Unknown* | 900 | 39.4612 | SI Trade |
09:22:49 - 11-Dec-25 |
| Unknown* | 5 | 39.34 | SI Trade |
16:14:56 - 10-Dec-25 |
| Unknown* | 2 | 39.32 | SI Trade |
15:58:18 - 10-Dec-25 |
| Unknown* | 632 | 39.3423 | OTC Trade |
15:02:09 - 10-Dec-25 |
| Unknown* | 632 | 39.3423 | SI Trade |
15:02:09 - 10-Dec-25 |
| Unknown* | 4 | 39.355 | SI Trade |
14:55:41 - 10-Dec-25 |
| Unknown* | 2 | 39.36 | SI Trade |
14:42:41 - 10-Dec-25 |
| Unknown* | 2 | 39.37 | SI Trade |
13:02:48 - 10-Dec-25 |
| Unknown* | 2 | 39.375 | SI Trade |
10:07:42 - 10-Dec-25 |
| Unknown* | 7,225 | 39.3167 | SI Trade |
09:57:19 - 10-Dec-25 |
| Unknown* | 7,225 | 39.3167 | OTC Trade |
09:57:19 - 10-Dec-25 |
| Unknown* | 130 | 39.385 | SI Trade |
09:42:51 - 10-Dec-25 |
| Unknown* | 253 | 39.40 | OTC Trade |
15:43:03 - 08-Dec-25 |
| Unknown* | 253 | 39.40 | SI Trade |
15:43:03 - 08-Dec-25 |
| Unknown* | 1 | 39.355 | SI Trade |
14:59:50 - 08-Dec-25 |
| Unknown* | 1 | 39.36 | SI Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 1 | 39.395 | SI Trade |
10:10:05 - 08-Dec-25 |
| Unknown* | 1,032 | 39.3578 | OTC Trade |
08:07:07 - 08-Dec-25 |
| Unknown* | 1,032 | 39.3578 | SI Trade |
08:07:07 - 08-Dec-25 |
| Unknown* | 0 | 39.405 | SI Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | 39.405 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | 39.405 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | 39.405 | SI Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | 39.45 | SI Trade |
15:48:52 - 05-Dec-25 |
| Unknown* | 0 | 39.45 | OTC Trade |
15:48:52 - 05-Dec-25 |
| Unknown* | 42 | 39.45 | OTC Trade |
15:48:46 - 05-Dec-25 |
| Unknown* | 42 | 39.45 | SI Trade |
15:48:46 - 05-Dec-25 |
| Unknown* | 160 | 39.405 | SI Trade |
15:11:44 - 05-Dec-25 |
| Unknown* | 160 | 39.405 | OTC Trade |
15:11:44 - 05-Dec-25 |
| Unknown* | 733 | 39.4211 | SI Trade |
14:01:27 - 05-Dec-25 |
| Unknown* | 733 | 39.4211 | OTC Trade |
14:01:27 - 05-Dec-25 |
| Unknown* | 55 | 39.40 | OTC Trade |
12:03:48 - 05-Dec-25 |
| Unknown* | 55 | 39.40 | SI Trade |
12:03:48 - 05-Dec-25 |
| Unknown* | 2 | 39.49 | SI Trade |
10:50:24 - 05-Dec-25 |
| Unknown* | 2 | 39.475 | SI Trade |
10:39:54 - 05-Dec-25 |
| Unknown* | 2 | 39.545 | SI Trade |
09:48:37 - 05-Dec-25 |
| Unknown* | 21,500 | 39.4103 | OTC Trade |
14:14:38 - 04-Dec-25 |
| Unknown* | 0 | 39.63 | OTC Trade |
13:26:01 - 04-Dec-25 |
| Unknown* | 0 | 39.63 | OTC Trade |
13:26:01 - 04-Dec-25 |
| Unknown* | 0 | 39.63 | SI Trade |
13:26:01 - 04-Dec-25 |
| Unknown* | 0 | 39.63 | SI Trade |
13:26:01 - 04-Dec-25 |
| Unknown* | 49 | 39.625 | SI Trade |
13:25:55 - 04-Dec-25 |
| Unknown* | 49 | 39.625 | OTC Trade |
13:25:55 - 04-Dec-25 |
| Unknown* | 2,800 | 39.5823 | OTC Trade |
11:48:38 - 04-Dec-25 |
| Unknown* | 2,800 | 39.5823 | SI Trade |
11:48:38 - 04-Dec-25 |
| Unknown* | 1,005 | 39.6888 | SI Trade |
10:58:58 - 03-Dec-25 |
| Unknown* | 22 | 39.7357 | OTC Trade |
08:44:33 - 03-Dec-25 |
| Unknown* | 11,840 | 39.6429 | OTC Trade |
08:19:48 - 03-Dec-25 |
| Unknown* | 368 | 39.6891 | OTC Trade |
14:14:41 - 02-Dec-25 |
| Unknown* | 368 | 39.6891 | SI Trade |
14:14:41 - 02-Dec-25 |
| Unknown* | 100 | 39.665 | SI Trade |
09:47:58 - 02-Dec-25 |
| Unknown* | 100 | 39.665 | OTC Trade |
09:47:58 - 02-Dec-25 |
| Unknown* | 2 | 39.72 | SI Trade |
15:04:26 - 01-Dec-25 |
| Unknown* | 4 | 39.795 | SI Trade |
16:04:26 - 28-Nov-25 |
| Unknown* | 3 | 39.725 | SI Trade |
10:59:56 - 28-Nov-25 |
| Unknown* | 4 | 39.71 | SI Trade |
10:52:54 - 28-Nov-25 |
| Unknown* | 400 | 39.6594 | OTC Trade |
10:05:23 - 28-Nov-25 |
| Unknown* | 400 | 39.6594 | SI Trade |
10:05:23 - 28-Nov-25 |
| Unknown* | 2 | 39.725 | SI Trade |
09:07:28 - 28-Nov-25 |
| Unknown* | 350 | 39.6166 | SI Trade |
15:44:46 - 27-Nov-25 |
| Unknown* | 573 | 39.56 | OTC Trade |
10:17:34 - 27-Nov-25 |
| Unknown* | 2,000 | 39.53 | SI Trade |
12:25:53 - 26-Nov-25 |
| Unknown* | 2,000 | 39.53 | OTC Trade |
12:25:53 - 26-Nov-25 |
| Unknown* | 1,200 | 39.5213 | SI Trade |
10:23:34 - 26-Nov-25 |
| Unknown* | 1,200 | 39.5213 | OTC Trade |
10:23:34 - 26-Nov-25 |
| Unknown* | 600 | 39.2592 | OTC Trade |
14:39:28 - 25-Nov-25 |
| Unknown* | 4,310 | 39.2686 | OTC Trade |
10:13:07 - 25-Nov-25 |
| Unknown* | 45,000 | 39.152 | SI Trade |
11:36:04 - 24-Nov-25 |
| Unknown* | 1,250 | 39.1221 | SI Trade |
08:53:23 - 24-Nov-25 |
| Unknown* | 1,250 | 39.1221 | OTC Trade |
08:53:23 - 24-Nov-25 |
| Unknown* | 500 | 39.1361 | SI Trade |
08:44:16 - 24-Nov-25 |
| Unknown* | 500 | 39.1361 | OTC Trade |
08:44:16 - 24-Nov-25 |
| Unknown* | 136 | 39.2598 | OTC Trade |
09:25:37 - 21-Nov-25 |
| Unknown* | 2,725 | 39.3542 | OTC Trade |
15:37:51 - 20-Nov-25 |
| Unknown* | 1 | 39.40 | SI Trade |
13:35:28 - 20-Nov-25 |
| Unknown* | 0 | 39.32 | OTC Trade |
11:38:29 - 20-Nov-25 |
| Unknown* | 0 | 39.32 | OTC Trade |
11:38:29 - 20-Nov-25 |
| Unknown* | 0 | 39.32 | SI Trade |
11:38:29 - 20-Nov-25 |
| Unknown* | 0 | 39.32 | SI Trade |
11:38:29 - 20-Nov-25 |
| Unknown* | 1 | 39.305 | SI Trade |
11:13:38 - 20-Nov-25 |
| Unknown* | 1,045 | 39.292 | SI Trade |
09:08:26 - 20-Nov-25 |
| Unknown* | 43 | 39.227 | SI Trade |
15:18:25 - 19-Nov-25 |
| Unknown* | 63 | 39.2012 | SI Trade |
14:20:11 - 19-Nov-25 |
| Unknown* | 16 | 39.1086 | SI Trade |
12:02:55 - 19-Nov-25 |
| Unknown* | 500 | 39.2489 | SI Trade |
08:35:09 - 19-Nov-25 |
| Unknown* | 500 | 39.2489 | OTC Trade |
08:35:09 - 19-Nov-25 |
| Unknown* | 8,000 | 39.1636 | OTC Trade |
15:40:40 - 18-Nov-25 |
| Unknown* | 8,000 | 39.167 | OTC Trade |
15:39:00 - 18-Nov-25 |
| Unknown* | 10,000 | 39.1688 | OTC Trade |
15:38:00 - 18-Nov-25 |
| Unknown* | 10,000 | 39.166 | OTC Trade |
15:36:09 - 18-Nov-25 |
| Unknown* | 1 | 39.115 | SI Trade |
16:22:26 - 17-Nov-25 |
| Unknown* | 5 | 39.105 | SI Trade |
16:22:22 - 17-Nov-25 |
| Unknown* | 260 | 38.9617 | OTC Trade |
15:05:53 - 17-Nov-25 |
| Unknown* | 100 | 39.0621 | SI Trade |
12:40:45 - 17-Nov-25 |
| Unknown* | 8 | 39.255 | SI Trade |
09:06:19 - 17-Nov-25 |
| Unknown* | 700 | 38.9955 | OTC Trade |
16:20:58 - 14-Nov-25 |
| Unknown* | 700 | 38.9955 | SI Trade |
16:20:58 - 14-Nov-25 |
| Unknown* | 12 | 38.9471 | SI Trade |
11:51:33 - 14-Nov-25 |
| Unknown* | 29 | 38.9979 | SI Trade |
14:15:59 - 13-Nov-25 |
| Unknown* | 50 | 38.8971 | SI Trade |
16:23:53 - 12-Nov-25 |
| Unknown* | 50 | 38.7871 | SI Trade |
08:47:38 - 12-Nov-25 |
| Unknown* | 0 | 38.655 | SI Trade |
15:56:23 - 11-Nov-25 |
| Unknown* | 0 | 38.655 | OTC Trade |
15:56:23 - 11-Nov-25 |
| Unknown* | 259 | 38.764 | OTC Trade |
15:50:21 - 11-Nov-25 |
| Unknown* | 160 | 38.7371 | SI Trade |
14:11:51 - 11-Nov-25 |
| Unknown* | 1,500 | 38.7024 | SI Trade |
13:08:56 - 11-Nov-25 |
| Unknown* | 185 | 38.7071 | SI Trade |
12:55:32 - 11-Nov-25 |
| Unknown* | 25 | 38.6078 | SI Trade |
08:35:47 - 11-Nov-25 |
| Unknown* | 104 | 38.7521 | SI Trade |
15:57:25 - 10-Nov-25 |
| Unknown* | 194 | 38.7588 | OTC Trade |
15:49:21 - 10-Nov-25 |
| Unknown* | 200 | 38.7471 | SI Trade |
11:09:39 - 10-Nov-25 |
| Unknown* | 1,280 | 39.0671 | SI Trade |
15:17:29 - 07-Nov-25 |
| Unknown* | 24 | 39.01 | OTC Trade |
13:50:40 - 07-Nov-25 |
| Unknown* | 24 | 39.01 | SI Trade |
13:50:40 - 07-Nov-25 |
| Unknown* | 769 | 39.099 | OTC Trade |
11:02:52 - 07-Nov-25 |
| Unknown* | 1,152 | 39.0908 | OTC Trade |
10:45:59 - 07-Nov-25 |
| Unknown* | 0 | 39.145 | SI Trade |
10:05:34 - 07-Nov-25 |
| Unknown* | 0 | 39.145 | OTC Trade |
10:05:34 - 07-Nov-25 |
| Unknown* | 30,720 | 39.0045 | SI Trade |
08:10:04 - 07-Nov-25 |
| Unknown* | 30,720 | 39.0045 | OTC Trade |
08:10:04 - 07-Nov-25 |
| Unknown* | 6,530 | 39.0366 | SI Trade |
15:26:04 - 06-Nov-25 |
| Unknown* | 13 | 39.22 | SI Trade |
15:16:26 - 05-Nov-25 |
| Unknown* | 44 | 39.2174 | OTC Trade |
13:25:24 - 05-Nov-25 |
| Unknown* | 0 | 39.19 | SI Trade |
09:22:31 - 05-Nov-25 |
| Unknown* | 0 | 39.19 | OTC Trade |
09:22:31 - 05-Nov-25 |
| Unknown* | 0 | 39.19 | SI Trade |
09:03:55 - 05-Nov-25 |
| Unknown* | 0 | 39.19 | OTC Trade |
09:03:55 - 05-Nov-25 |
| Unknown* | 0 | 39.305 | OTC Trade |
16:16:15 - 04-Nov-25 |
| Unknown* | 0 | 39.305 | SI Trade |
16:16:15 - 04-Nov-25 |
| Unknown* | 0 | 39.405 | OTC Trade |
13:43:27 - 04-Nov-25 |
| Unknown* | 0 | 39.405 | SI Trade |
13:43:27 - 04-Nov-25 |
| Unknown* | 3 | 39.38 | SI Trade |
13:10:20 - 04-Nov-25 |
| Unknown* | 3 | 39.38 | OTC Trade |
13:10:20 - 04-Nov-25 |
| Unknown* | 150 | 39.367 | SI Trade |
09:54:28 - 04-Nov-25 |
| Unknown* | 22 | 39.367 | SI Trade |
09:32:57 - 04-Nov-25 |
| Unknown* | 16 | 39.405 | SI Trade |
15:52:10 - 03-Nov-25 |
| Unknown* | 1,047 | 39.3628 | SI Trade |
15:17:13 - 03-Nov-25 |
| Unknown* | 22 | 39.293 | SI Trade |
13:26:24 - 03-Nov-25 |
| Unknown* | 0 | 39.34 | SI Trade |
12:21:51 - 03-Nov-25 |
| Unknown* | 0 | 39.34 | OTC Trade |
12:21:51 - 03-Nov-25 |
| Unknown* | 3,200 | 39.2855 | SI Trade |
10:01:31 - 03-Nov-25 |
| Unknown* | 0 | 39.325 | SI Trade |
16:01:57 - 31-Oct-25 |
| Unknown* | 0 | 39.325 | SI Trade |
16:01:57 - 31-Oct-25 |
| Unknown* | 0 | 39.325 | OTC Trade |
16:01:57 - 31-Oct-25 |
| Unknown* | 0 | 39.325 | OTC Trade |
16:01:57 - 31-Oct-25 |
| Unknown* | 235 | 39.1092 | SI Trade |
14:03:23 - 30-Oct-25 |
| Unknown* | 200 | 38.9921 | SI Trade |
10:37:08 - 30-Oct-25 |
| Unknown* | 4 | 38.98 | OTC Trade |
08:45:54 - 30-Oct-25 |
| Unknown* | 4 | 38.98 | SI Trade |
08:45:54 - 30-Oct-25 |
| Unknown* | 105 | 38.7521 | SI Trade |
14:35:50 - 29-Oct-25 |
| Unknown* | 3 | 38.675 | SI Trade |
16:23:22 - 28-Oct-25 |
| Unknown* | 4,994 | 38.6544 | SI Trade |
15:25:03 - 28-Oct-25 |
| Unknown* | 4,994 | 38.6544 | OTC Trade |
15:25:03 - 28-Oct-25 |
| Unknown* | 2 | 38.62 | SI Trade |
14:47:50 - 28-Oct-25 |
| Unknown* | 2 | 38.665 | SI Trade |
14:25:30 - 28-Oct-25 |
| Unknown* | 150 | 38.653 | OTC Trade |
13:21:54 - 28-Oct-25 |
| Unknown* | 32 | 38.6078 | SI Trade |
13:04:23 - 28-Oct-25 |
| Unknown* | 4 | 38.81 | SI Trade |
09:21:19 - 28-Oct-25 |
| Unknown* | 500 | 38.823 | OTC Trade |
15:23:24 - 27-Oct-25 |
| Unknown* | 1,800 | 38.82 | OTC Trade |
15:09:47 - 27-Oct-25 |
| Unknown* | 1,093 | 38.816 | OTC Trade |
15:03:27 - 27-Oct-25 |