| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 38.42 | OTC Trade |
15:52:39 - 22-Sep-25 |
| Unknown* | 10 | 38.42 | SI Trade |
15:52:39 - 22-Sep-25 |
| Unknown* | 0 | 38.49 | SI Trade |
12:20:31 - 22-Sep-25 |
| Unknown* | 0 | 38.49 | OTC Trade |
12:20:31 - 22-Sep-25 |
| Unknown* | 0 | 38.49 | OTC Trade |
12:20:31 - 22-Sep-25 |
| Unknown* | 0 | 38.49 | SI Trade |
12:20:31 - 22-Sep-25 |
| Unknown* | 2 | 38.515 | SI Trade |
10:51:32 - 22-Sep-25 |
| Unknown* | 81 | 38.4372 | SI Trade |
09:38:45 - 22-Sep-25 |
| Unknown* | 1,500 | 38.447 | SI Trade |
15:40:04 - 19-Sep-25 |
| Unknown* | 1,380 | 38.4428 | OTC Trade |
15:25:09 - 19-Sep-25 |
| Unknown* | -1,380 | 38.4428 | Correction OTC Trade |
15:25:09 - 19-Sep-25 |
| Unknown* | 0 | 38.54 | OTC Trade |
10:21:58 - 19-Sep-25 |
| Unknown* | 0 | 38.54 | SI Trade |
10:21:58 - 19-Sep-25 |
| Unknown* | 5 | 38.545 | SI Trade |
08:37:32 - 19-Sep-25 |
| Unknown* | 134 | 38.3221 | OTC Trade |
13:30:13 - 18-Sep-25 |
| Unknown* | 500 | 38.3966 | SI Trade |
14:02:33 - 17-Sep-25 |
| Unknown* | 500 | 38.3966 | OTC Trade |
14:02:33 - 17-Sep-25 |
| Unknown* | 4,810 | 38.4472 | SI Trade |
10:13:56 - 17-Sep-25 |
| Unknown* | 260 | 38.4272 | SI Trade |
09:54:56 - 17-Sep-25 |
| Unknown* | 0 | 38.415 | OTC Trade |
09:52:21 - 17-Sep-25 |
| Unknown* | 0 | 38.415 | SI Trade |
09:52:21 - 17-Sep-25 |
| Unknown* | 36 | 38.4101 | SI Trade |
09:21:22 - 17-Sep-25 |
| Unknown* | 64 | 38.3202 | OTC Trade |
09:11:11 - 17-Sep-25 |
| Unknown* | 600 | 38.4509 | OTC Trade |
14:32:56 - 16-Sep-25 |
| Unknown* | 600 | 38.4509 | SI Trade |
14:32:56 - 16-Sep-25 |
| Unknown* | 600 | 38.5122 | SI Trade |
13:35:13 - 16-Sep-25 |
| Unknown* | 624 | 38.5302 | SI Trade |
13:07:46 - 16-Sep-25 |
| Unknown* | 618 | 38.6078 | SI Trade |
11:02:13 - 16-Sep-25 |
| Unknown* | 500 | 38.7513 | OTC Trade |
09:42:47 - 16-Sep-25 |
| Unknown* | 2,600 | 38.6079 | SI Trade |
09:31:23 - 16-Sep-25 |
| Unknown* | 2,600 | 38.6079 | OTC Trade |
09:31:23 - 16-Sep-25 |
| Unknown* | 200 | 38.6578 | SI Trade |
09:00:37 - 16-Sep-25 |
| Unknown* | 387 | 38.7486 | OTC Trade |
08:42:22 - 16-Sep-25 |
| Unknown* | 36 | 38.6222 | SI Trade |
15:33:57 - 15-Sep-25 |
| Unknown* | 0 | 38.63 | OTC Trade |
15:19:59 - 15-Sep-25 |
| Unknown* | 0 | 38.63 | SI Trade |
15:19:59 - 15-Sep-25 |
| Unknown* | 11 | 38.61 | SI Trade |
13:55:32 - 15-Sep-25 |
| Unknown* | 12 | 38.6771 | SI Trade |
10:51:22 - 15-Sep-25 |
| Unknown* | 712 | 38.7202 | OTC Trade |
09:17:06 - 15-Sep-25 |
| Unknown* | 100 | 38.7221 | SI Trade |
08:56:23 - 15-Sep-25 |
| Unknown* | 2,000 | 38.6682 | SI Trade |
08:02:40 - 15-Sep-25 |
| Unknown* | 2,000 | 38.6682 | OTC Trade |
08:02:40 - 15-Sep-25 |
| Unknown* | 127 | 38.49 | OTC Trade |
15:03:59 - 12-Sep-25 |
| Unknown* | 127 | 38.49 | SI Trade |
15:03:59 - 12-Sep-25 |
| Unknown* | 31 | 38.6072 | SI Trade |
14:09:46 - 12-Sep-25 |
| Unknown* | 1,300 | 38.5811 | SI Trade |
10:00:31 - 12-Sep-25 |
| Unknown* | 1,300 | 38.5811 | OTC Trade |
10:00:31 - 12-Sep-25 |
| Unknown* | 1,300 | 38.5833 | SI Trade |
09:56:53 - 12-Sep-25 |
| Unknown* | 1,300 | 38.5833 | OTC Trade |
09:56:53 - 12-Sep-25 |
| Unknown* | 0 | 38.645 | SI Trade |
09:54:15 - 12-Sep-25 |
| Unknown* | 0 | 38.645 | OTC Trade |
09:54:15 - 12-Sep-25 |
| Unknown* | 0 | 38.645 | SI Trade |
09:54:15 - 12-Sep-25 |
| Unknown* | 0 | 38.645 | OTC Trade |
09:54:15 - 12-Sep-25 |
| Unknown* | 1,296 | 38.6309 | OTC Trade |
08:05:13 - 12-Sep-25 |
| Unknown* | 13 | 38.573 | OTC Trade |
13:28:58 - 11-Sep-25 |
| Unknown* | 8,600 | 38.5559 | OTC Trade |
10:24:30 - 11-Sep-25 |
| Unknown* | 500 | 38.4173 | OTC Trade |
15:23:29 - 10-Sep-25 |
| Unknown* | 23 | 38.42 | SI Trade |
15:21:21 - 10-Sep-25 |
| Unknown* | 0 | 38.465 | SI Trade |
11:21:55 - 10-Sep-25 |
| Unknown* | 39 | 38.3878 | SI Trade |
11:15:29 - 10-Sep-25 |
| Unknown* | 98 | 38.4589 | OTC Trade |
10:56:56 - 10-Sep-25 |
| Unknown* | 230 | 38.2528 | SI Trade |
16:13:50 - 09-Sep-25 |
| Unknown* | 1 | 38.04 | SI Trade |
15:28:01 - 08-Sep-25 |
| Unknown* | 4,200 | 38.0114 | SI Trade |
13:30:13 - 08-Sep-25 |
| Unknown* | 2,625 | 38.0346 | OTC Trade |
13:24:29 - 08-Sep-25 |
| Unknown* | 2,625 | 38.0346 | SI Trade |
13:24:29 - 08-Sep-25 |
| Unknown* | 0 | 38.05 | SI Trade |
10:03:53 - 08-Sep-25 |
| Unknown* | 0 | 38.05 | OTC Trade |
10:03:53 - 08-Sep-25 |
| Unknown* | 26 | 38.075 | SI Trade |
16:22:01 - 05-Sep-25 |
| Unknown* | 35 | 38.08 | SI Trade |
13:49:12 - 05-Sep-25 |
| Unknown* | 22 | 38.9471 | OTC Trade |
14:03:43 - 04-Sep-25 |
| Unknown* | 400 | 38.914 | OTC Trade |
10:09:01 - 04-Sep-25 |
| Unknown* | 500 | 38.9044 | OTC Trade |
08:11:03 - 04-Sep-25 |
| Unknown* | 35 | 38.8579 | SI Trade |
13:45:59 - 03-Sep-25 |
| Unknown* | 1,980 | 38.8831 | OTC Trade |
13:40:57 - 03-Sep-25 |
| Unknown* | 1 | 38.765 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 28 | 38.8921 | SI Trade |
09:43:27 - 03-Sep-25 |
| Unknown* | 1,500 | 38.9621 | SI Trade |
13:49:55 - 02-Sep-25 |
| Unknown* | 1,250 | 38.9067 | SI Trade |
13:04:09 - 02-Sep-25 |
| Unknown* | 1,250 | 38.9067 | OTC Trade |
13:04:09 - 02-Sep-25 |
| Unknown* | 6 | 39.225 | SI Trade |
16:27:09 - 01-Sep-25 |
| Unknown* | 6 | 39.225 | OTC Trade |
16:27:09 - 01-Sep-25 |
| Unknown* | 51 | 39.225 | SI Trade |
16:18:57 - 01-Sep-25 |
| Unknown* | 51 | 39.225 | OTC Trade |
16:18:57 - 01-Sep-25 |
| Unknown* | 2 | 39.245 | SI Trade |
14:07:38 - 01-Sep-25 |
| Unknown* | 5 | 39.20 | SI Trade |
13:34:16 - 01-Sep-25 |
| Unknown* | 4 | 39.20 | SI Trade |
13:31:01 - 01-Sep-25 |
| Unknown* | 5 | 39.235 | SI Trade |
12:09:28 - 01-Sep-25 |
| Unknown* | 2 | 39.20 | SI Trade |
11:14:41 - 01-Sep-25 |
| Unknown* | 15 | 39.195 | SI Trade |
10:33:41 - 01-Sep-25 |
| Unknown* | 0 | 39.25 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 39.25 | OTC Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 670 | 39.1138 | OTC Trade |
13:15:05 - 29-Aug-25 |
| Unknown* | 250 | 39.0671 | SI Trade |
11:18:22 - 29-Aug-25 |
| Unknown* | 0 | 39.055 | OTC Trade |
09:29:01 - 29-Aug-25 |
| Unknown* | 0 | 39.055 | SI Trade |
09:29:01 - 29-Aug-25 |
| Unknown* | 52 | 39.0421 | SI Trade |
09:14:43 - 29-Aug-25 |
| Unknown* | 4 | 39.02 | SI Trade |
16:21:58 - 28-Aug-25 |
| Unknown* | 5 | 38.985 | SI Trade |
15:49:06 - 28-Aug-25 |
| Unknown* | 4 | 39.015 | SI Trade |
15:02:05 - 28-Aug-25 |
| Unknown* | 485 | 38.9458 | SI Trade |
14:51:41 - 28-Aug-25 |
| Unknown* | 500 | 38.90 | SI Trade |
13:32:45 - 28-Aug-25 |
| Unknown* | 180 | 38.9554 | SI Trade |
11:51:15 - 28-Aug-25 |
| Unknown* | 6,462 | 38.9629 | OTC Trade |
11:49:42 - 28-Aug-25 |
| Unknown* | 10,208 | 38.9421 | OTC Trade |
11:45:46 - 28-Aug-25 |
| Unknown* | 11,878 | 38.9407 | OTC Trade |
11:43:58 - 28-Aug-25 |
| Unknown* | 440 | 38.9471 | SI Trade |
11:20:24 - 28-Aug-25 |
| Unknown* | 5,351 | 39.0949 | OTC Trade |
14:31:52 - 27-Aug-25 |
| Unknown* | 576 | 39.025 | OTC Trade |
13:21:16 - 27-Aug-25 |
| Unknown* | 576 | 39.025 | SI Trade |
13:21:16 - 27-Aug-25 |
| Unknown* | 26 | 39.0229 | SI Trade |
09:15:59 - 27-Aug-25 |
| Unknown* | 600 | 39.0911 | OTC Trade |
15:04:34 - 26-Aug-25 |
| Unknown* | 600 | 39.0911 | SI Trade |
15:04:34 - 26-Aug-25 |
| Unknown* | 383 | 39.1485 | OTC Trade |
14:41:46 - 26-Aug-25 |
| Unknown* | 383 | 39.1214 | OTC Trade |
08:20:15 - 26-Aug-25 |
| Unknown* | 13 | 39.1021 | SI Trade |
14:57:16 - 25-Aug-25 |
| Unknown* | 65 | 39.0671 | SI Trade |
14:56:59 - 25-Aug-25 |
| Unknown* | 16 | 38.9779 | SI Trade |
14:56:43 - 25-Aug-25 |
| Unknown* | 24 | 39.0129 | SI Trade |
13:22:19 - 22-Aug-25 |
| Unknown* | 8 | 39.0621 | SI Trade |
12:49:13 - 22-Aug-25 |
| Unknown* | 2,800 | 39.0334 | OTC Trade |
11:02:07 - 22-Aug-25 |
| Unknown* | 479 | 39.0321 | SI Trade |
10:26:24 - 22-Aug-25 |
| Unknown* | 300 | 39.1743 | OTC Trade |
14:43:45 - 21-Aug-25 |
| Unknown* | 1,500 | 39.0334 | OTC Trade |
08:55:14 - 20-Aug-25 |
| Unknown* | 1,500 | 39.0334 | SI Trade |
08:55:14 - 20-Aug-25 |
| Unknown* | 760 | 39.0871 | SI Trade |
08:05:43 - 20-Aug-25 |
| Unknown* | 0 | 39.085 | OTC Trade |
08:01:45 - 20-Aug-25 |
| Unknown* | 0 | 39.085 | SI Trade |
08:01:45 - 20-Aug-25 |
| Unknown* | 57 | 39.0279 | SI Trade |
15:20:42 - 19-Aug-25 |
| Unknown* | 1 | 39.02 | SI Trade |
13:05:44 - 19-Aug-25 |
| Unknown* | 23 | 39.0201 | SI Trade |
13:04:51 - 19-Aug-25 |
| Unknown* | 18,230 | 39.1242 | OTC Trade |
12:05:28 - 19-Aug-25 |
| Unknown* | 9 | 39.0179 | SI Trade |
10:19:09 - 19-Aug-25 |
| Unknown* | 990 | 39.0611 | SI Trade |
08:12:05 - 19-Aug-25 |
| Unknown* | 990 | 39.0611 | OTC Trade |
08:12:05 - 19-Aug-25 |
| Unknown* | 6 | 39.22 | SI Trade |
16:21:36 - 18-Aug-25 |
| Unknown* | 765 | 39.1177 | OTC Trade |
14:42:24 - 18-Aug-25 |
| Unknown* | 67 | 39.112 | SI Trade |
14:30:51 - 18-Aug-25 |
| Unknown* | 3,065 | 39.1268 | OTC Trade |
11:56:20 - 18-Aug-25 |
| Unknown* | 27 | 39.0096 | SI Trade |
09:09:35 - 18-Aug-25 |
| Unknown* | 10 | 39.00 | SI Trade |
16:22:02 - 15-Aug-25 |
| Unknown* | 13 | 38.9221 | SI Trade |
10:43:55 - 15-Aug-25 |
| Unknown* | 0 | 38.92 | OTC Trade |
09:50:58 - 15-Aug-25 |
| Unknown* | 0 | 38.92 | SI Trade |
09:50:58 - 15-Aug-25 |
| Unknown* | 1,400 | 38.9121 | SI Trade |
09:37:27 - 15-Aug-25 |
| Unknown* | 22 | 38.8771 | SI Trade |
15:47:42 - 14-Aug-25 |
| Unknown* | 800 | 38.7116 | OTC Trade |
14:53:43 - 14-Aug-25 |
| Unknown* | 800 | 38.7116 | SI Trade |
14:53:43 - 14-Aug-25 |
| Unknown* | 1,044 | 38.7639 | OTC Trade |
13:36:58 - 14-Aug-25 |
| Unknown* | 129 | 38.7371 | SI Trade |
12:07:48 - 14-Aug-25 |
| Unknown* | 22 | 38.7421 | SI Trade |
10:50:06 - 14-Aug-25 |
| Unknown* | 0 | 38.68 | OTC Trade |
08:11:28 - 14-Aug-25 |
| Unknown* | 0 | 38.68 | SI Trade |
08:11:28 - 14-Aug-25 |
| Unknown* | 0 | 38.68 | OTC Trade |
08:11:28 - 14-Aug-25 |
| Unknown* | 0 | 38.68 | SI Trade |
08:11:28 - 14-Aug-25 |
| Unknown* | 2 | 38.665 | SI Trade |
16:26:47 - 13-Aug-25 |
| Unknown* | 62 | 38.6272 | SI Trade |
14:46:43 - 13-Aug-25 |
| Unknown* | 374 | 38.6272 | SI Trade |
14:15:39 - 13-Aug-25 |
| Unknown* | 644 | 38.6272 | SI Trade |
13:58:50 - 13-Aug-25 |
| Unknown* | 390 | 38.6272 | SI Trade |
12:28:24 - 13-Aug-25 |
| Unknown* | 830 | 38.7087 | OTC Trade |
08:45:55 - 13-Aug-25 |
| Unknown* | 70 | 38.6821 | SI Trade |
08:24:23 - 13-Aug-25 |
| Unknown* | 500 | 38.7642 | SI Trade |
14:16:10 - 12-Aug-25 |
| Unknown* | 500 | 38.7642 | OTC Trade |
14:16:10 - 12-Aug-25 |
| Unknown* | 18 | 38.6628 | SI Trade |
08:40:37 - 12-Aug-25 |
| Unknown* | 0 | 38.75 | SI Trade |
15:22:09 - 11-Aug-25 |
| Unknown* | 0 | 38.75 | OTC Trade |
15:22:09 - 11-Aug-25 |
| Unknown* | 205 | 38.7321 | SI Trade |
15:03:36 - 11-Aug-25 |
| Unknown* | 1,000 | 38.6756 | OTC Trade |
08:10:01 - 11-Aug-25 |
| Unknown* | 1,000 | 38.6756 | SI Trade |
08:10:01 - 11-Aug-25 |
| Unknown* | 0 | 38.565 | OTC Trade |
12:58:08 - 08-Aug-25 |
| Unknown* | 39 | 38.565 | OTC Trade |
12:58:08 - 08-Aug-25 |
| Unknown* | 0 | 38.565 | SI Trade |
12:58:08 - 08-Aug-25 |
| Unknown* | 39 | 38.565 | SI Trade |
12:58:08 - 08-Aug-25 |
| Unknown* | 125 | 38.6671 | SI Trade |
12:56:46 - 08-Aug-25 |
| Unknown* | 321 | 38.6764 | OTC Trade |
10:50:11 - 08-Aug-25 |
| Unknown* | 324 | 38.6771 | SI Trade |
10:41:39 - 08-Aug-25 |
| Unknown* | 513 | 38.6871 | SI Trade |
08:59:38 - 08-Aug-25 |
| Unknown* | 1,000 | 38.6572 | SI Trade |
13:57:50 - 07-Aug-25 |
| Unknown* | 22 | 38.5628 | SI Trade |
13:56:54 - 07-Aug-25 |
| Unknown* | 1,500 | 38.6264 | SI Trade |
11:15:54 - 07-Aug-25 |
| Unknown* | 1,500 | 38.6264 | OTC Trade |
11:15:54 - 07-Aug-25 |
| Unknown* | 1,289 | 38.6491 | OTC Trade |
15:21:19 - 06-Aug-25 |
| Unknown* | 520 | 38.6522 | SI Trade |
12:28:38 - 06-Aug-25 |
| Unknown* | 400 | 38.6771 | SI Trade |
09:57:12 - 06-Aug-25 |
| Unknown* | 1,546 | 38.7153 | OTC Trade |
09:08:26 - 06-Aug-25 |
| Unknown* | 1,546 | 38.7153 | SI Trade |
09:08:26 - 06-Aug-25 |
| Unknown* | 10,000 | 38.7421 | OTC Trade |
08:09:59 - 06-Aug-25 |
| Unknown* | 10,000 | 38.7421 | SI Trade |
08:09:59 - 06-Aug-25 |
| Unknown* | 1 | 38.76 | SI Trade |
13:05:51 - 05-Aug-25 |
| Unknown* | 0 | 38.78 | SI Trade |
15:59:20 - 04-Aug-25 |
| Unknown* | 0 | 38.78 | OTC Trade |
15:59:20 - 04-Aug-25 |
| Unknown* | 65 | 38.4622 | SI Trade |
08:55:39 - 04-Aug-25 |
| Unknown* | 155 | 38.6472 | SI Trade |
11:04:59 - 31-Jul-25 |
| Unknown* | 52 | 38.6422 | SI Trade |
10:23:53 - 31-Jul-25 |
| Unknown* | 4 | 38.52 | SI Trade |
14:28:02 - 30-Jul-25 |
| Unknown* | 2 | 38.535 | SI Trade |
11:14:58 - 30-Jul-25 |
| Unknown* | 5 | 38.5522 | SI Trade |
11:09:16 - 30-Jul-25 |
| Unknown* | 87 | 38.3105 | OTC Trade |
13:42:10 - 29-Jul-25 |
| Unknown* | 457 | 38.4505 | OTC Trade |
11:54:48 - 29-Jul-25 |