| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | 38.81 | SI Trade |
09:37:34 - 05-Jun-25 |
| Unknown* | 2 | 38.86 | SI Trade |
15:22:31 - 04-Jun-25 |
| Unknown* | 3 | 38.90 | SI Trade |
14:47:09 - 04-Jun-25 |
| Unknown* | 4 | 38.935 | SI Trade |
14:31:13 - 04-Jun-25 |
| Unknown* | 3 | 38.935 | SI Trade |
14:03:27 - 04-Jun-25 |
| Unknown* | 5 | 38.91 | SI Trade |
12:20:54 - 04-Jun-25 |
| Unknown* | 2 | 38.90 | SI Trade |
12:14:13 - 04-Jun-25 |
| Unknown* | 0 | 38.92 | SI Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 27 | 38.92 | SI Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 0 | 38.92 | OTC Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 27 | 38.92 | OTC Trade |
12:03:25 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | OTC Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | OTC Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | SI Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | SI Trade |
10:20:19 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | SI Trade |
09:42:37 - 04-Jun-25 |
| Unknown* | 0 | 38.91 | OTC Trade |
09:42:37 - 04-Jun-25 |
| Unknown* | 491 | 38.9438 | OTC Trade |
09:31:00 - 04-Jun-25 |
| Unknown* | 0 | 38.905 | SI Trade |
08:41:37 - 04-Jun-25 |
| Unknown* | 0 | 38.905 | OTC Trade |
08:41:37 - 04-Jun-25 |
| Unknown* | 33 | 38.8208 | SI Trade |
15:22:57 - 03-Jun-25 |
| Unknown* | 0 | 38.90 | OTC Trade |
14:53:44 - 03-Jun-25 |
| Unknown* | 0 | 38.90 | SI Trade |
14:53:44 - 03-Jun-25 |
| Unknown* | 1 | 38.91 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 2,702 | 39.0261 | OTC Trade |
12:22:20 - 03-Jun-25 |
| Unknown* | 697 | 38.9712 | SI Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 697 | 38.9712 | OTC Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 12,526 | 38.8244 | OTC Trade |
14:12:23 - 02-Jun-25 |
| Unknown* | 3,979 | 38.7222 | OTC Trade |
13:29:13 - 02-Jun-25 |
| Unknown* | 639 | 38.8731 | OTC Trade |
16:23:07 - 28-May-25 |
| Unknown* | 760 | 38.8848 | SI Trade |
15:00:18 - 28-May-25 |
| Unknown* | 760 | 38.8848 | OTC Trade |
15:00:18 - 28-May-25 |
| Unknown* | 3,134 | 39.0097 | OTC Trade |
14:34:26 - 28-May-25 |
| Unknown* | 0 | 39.14 | SI Trade |
16:18:55 - 27-May-25 |
| Unknown* | 0 | 39.14 | OTC Trade |
16:18:55 - 27-May-25 |
| Unknown* | 10 | 39.2208 | SI Trade |
15:10:41 - 27-May-25 |
| Unknown* | 187 | 39.2637 | OTC Trade |
14:33:03 - 27-May-25 |
| Unknown* | 155 | 39.292 | OTC Trade |
12:40:32 - 27-May-25 |
| Unknown* | 176 | 39.1952 | OTC Trade |
08:53:10 - 27-May-25 |
| Unknown* | 27,300 | 39.3031 | OTC Trade |
08:36:41 - 27-May-25 |
| Unknown* | 71 | 39.1352 | OTC Trade |
08:16:17 - 27-May-25 |
| Unknown* | 2,500 | 39.4114 | OTC Trade |
15:22:37 - 26-May-25 |
| Unknown* | 180 | 39.4147 | OTC Trade |
08:32:46 - 26-May-25 |
| Unknown* | 0 | 39.27 | OTC Trade |
11:20:07 - 23-May-25 |
| Unknown* | 0 | 39.27 | SI Trade |
11:20:07 - 23-May-25 |
| Unknown* | 8,000 | 39.1538 | OTC Trade |
15:57:54 - 22-May-25 |
| Unknown* | 256 | 39.0538 | OTC Trade |
11:56:14 - 22-May-25 |
| Unknown* | 0 | 39.035 | OTC Trade |
08:10:18 - 21-May-25 |
| Unknown* | 0 | 39.035 | SI Trade |
08:10:18 - 21-May-25 |
| Unknown* | 498 | 39.0983 | OTC Trade |
10:18:21 - 20-May-25 |
| Unknown* | 390 | 39.085 | OTC Trade |
09:58:33 - 20-May-25 |
| Unknown* | 390 | 39.0859 | OTC Trade |
09:47:03 - 20-May-25 |
| Unknown* | 100 | 39.0999 | OTC Trade |
09:33:42 - 20-May-25 |
| Unknown* | 260 | 39.0998 | OTC Trade |
09:24:13 - 20-May-25 |
| Unknown* | 600 | 39.0919 | OTC Trade |
09:15:11 - 20-May-25 |
| Unknown* | 807 | 39.0084 | OTC Trade |
12:46:34 - 19-May-25 |
| Unknown* | 5 | 39.055 | SI Trade |
10:22:46 - 19-May-25 |
| Unknown* | 3,000 | 38.8437 | SI Trade |
09:55:34 - 16-May-25 |
| Unknown* | 185 | 38.2214 | OTC Trade |
12:05:45 - 14-May-25 |
| Unknown* | 1,300 | 38.1515 | OTC Trade |
09:40:51 - 14-May-25 |
| Unknown* | 0 | 38.315 | OTC Trade |
08:00:32 - 14-May-25 |
| Unknown* | 0 | 38.315 | SI Trade |
08:00:32 - 14-May-25 |
| Unknown* | 585 | 38.2552 | OTC Trade |
09:13:23 - 12-May-25 |
| Unknown* | 0 | 38.795 | SI Trade |
08:00:51 - 12-May-25 |
| Unknown* | 0 | 38.795 | OTC Trade |
08:00:51 - 12-May-25 |
| Unknown* | 3,000 | 38.5084 | OTC Trade |
14:29:27 - 09-May-25 |
| Unknown* | 0 | 38.475 | OTC Trade |
09:25:10 - 09-May-25 |
| Unknown* | 0 | 38.475 | SI Trade |
09:25:10 - 09-May-25 |
| Unknown* | 50 | 38.5035 | OTC Trade |
08:52:36 - 09-May-25 |
| Unknown* | 259 | 38.7557 | OTC Trade |
14:09:11 - 08-May-25 |
| Unknown* | 1,000 | 38.787 | OTC Trade |
13:16:09 - 08-May-25 |
| Unknown* | 647 | 38.8377 | OTC Trade |
10:59:36 - 08-May-25 |
| Unknown* | 3 | 38.535 | SI Trade |
15:40:29 - 06-May-25 |
| Unknown* | 6 | 38.41 | SI Trade |
15:10:45 - 06-May-25 |
| Unknown* | 2,678 | 38.3269 | OTC Trade |
11:21:40 - 06-May-25 |
| Unknown* | 1,000 | 38.3231 | OTC Trade |
11:12:07 - 06-May-25 |
| Unknown* | 100 | 38.25 | SI Trade |
08:24:11 - 06-May-25 |
| Unknown* | 1,100 | 38.154 | OTC Trade |
15:33:38 - 05-May-25 |
| Unknown* | 526 | 38.1534 | OTC Trade |
14:20:58 - 05-May-25 |
| Unknown* | 0 | 37.96 | OTC Trade |
15:52:52 - 02-May-25 |
| Unknown* | 0 | 37.96 | SI Trade |
15:52:52 - 02-May-25 |
| Unknown* | 58 | 37.8792 | SI Trade |
15:04:49 - 02-May-25 |
| Unknown* | 2,800 | 37.9309 | OTC Trade |
14:16:58 - 02-May-25 |
| Unknown* | 2,800 | 37.9309 | SI Trade |
14:16:58 - 02-May-25 |
| Unknown* | 0 | 37.85 | SI Trade |
09:20:41 - 02-May-25 |
| Unknown* | 0 | 37.85 | OTC Trade |
09:20:41 - 02-May-25 |
| Unknown* | 0 | 37.80 | OTC Trade |
08:55:58 - 02-May-25 |
| Unknown* | 0 | 37.80 | SI Trade |
08:55:58 - 02-May-25 |
| Unknown* | 735 | 37.7938 | OTC Trade |
08:28:26 - 02-May-25 |
| Unknown* | 400 | 37.6224 | SI Trade |
12:24:39 - 29-Apr-25 |
| Unknown* | 2 | 37.34 | SI Trade |
13:20:49 - 28-Apr-25 |
| Unknown* | 23 | 37.3076 | SI Trade |
11:26:00 - 28-Apr-25 |
| Unknown* | 4 | 37.3927 | SI Trade |
11:09:21 - 28-Apr-25 |
| Unknown* | 51 | 37.3823 | SI Trade |
11:08:25 - 28-Apr-25 |
| Unknown* | 433 | 37.3623 | SI Trade |
10:48:18 - 28-Apr-25 |
| Unknown* | 270 | 37.3024 | SI Trade |
08:57:21 - 28-Apr-25 |
| Unknown* | 200 | 37.3024 | SI Trade |
08:41:48 - 28-Apr-25 |
| Unknown* | 100 | 37.3923 | SI Trade |
16:14:51 - 25-Apr-25 |
| Unknown* | 2 | 37.34 | SI Trade |
15:34:06 - 25-Apr-25 |
| Unknown* | 268 | 37.4173 | SI Trade |
13:50:38 - 25-Apr-25 |
| Unknown* | 400 | 37.2476 | SI Trade |
08:43:57 - 25-Apr-25 |
| Unknown* | 50 | 37.2924 | SI Trade |
08:25:08 - 25-Apr-25 |
| Unknown* | 406 | 37.1745 | OTC Trade |
10:53:40 - 23-Apr-25 |
| Unknown* | 2,535 | 37.1895 | OTC Trade |
10:29:18 - 23-Apr-25 |
| Unknown* | 14,679 | 37.1341 | SI Trade |
10:27:31 - 23-Apr-25 |
| Unknown* | 14,679 | 37.1341 | OTC Trade |
10:27:31 - 23-Apr-25 |
| Unknown* | 2,630 | 37.1903 | OTC Trade |
10:21:19 - 23-Apr-25 |
| Unknown* | 1,816 | 37.1997 | OTC Trade |
10:21:19 - 23-Apr-25 |
| Unknown* | 1,050 | 37.1913 | OTC Trade |
10:16:05 - 23-Apr-25 |
| Unknown* | 9,033 | 37.1954 | OTC Trade |
09:47:44 - 23-Apr-25 |
| Unknown* | 18 | 37.1824 | SI Trade |
14:53:57 - 22-Apr-25 |
| Unknown* | 941 | 37.167 | OTC Trade |
11:36:06 - 17-Apr-25 |
| Unknown* | 25 | 37.1098 | SI Trade |
10:45:38 - 17-Apr-25 |
| Unknown* | 239 | 37.2058 | OTC Trade |
09:47:49 - 17-Apr-25 |
| Unknown* | 135 | 37.2598 | OTC Trade |
08:08:13 - 16-Apr-25 |
| Unknown* | 3,333 | 37.146 | OTC Trade |
17:04:24 - 15-Apr-25 |
| Unknown* | 3,333 | 37.146 | SI Trade |
17:04:24 - 15-Apr-25 |
| Unknown* | 320 | 37.2212 | OTC Trade |
14:45:46 - 15-Apr-25 |
| Unknown* | 23 | 37.1724 | SI Trade |
12:30:29 - 15-Apr-25 |
| Unknown* | 268 | 37.1024 | SI Trade |
15:45:31 - 14-Apr-25 |
| Unknown* | 190 | 36.9243 | SI Trade |
12:15:05 - 14-Apr-25 |
| Unknown* | 1,250 | 36.8464 | OTC Trade |
10:06:30 - 14-Apr-25 |
| Unknown* | 190 | 36.8152 | OTC Trade |
08:47:17 - 14-Apr-25 |
| Unknown* | 160 | 36.8349 | OTC Trade |
12:24:23 - 11-Apr-25 |
| Unknown* | 68 | 37.1658 | OTC Trade |
14:44:30 - 08-Apr-25 |
| Unknown* | 181 | 36.9379 | OTC Trade |
08:59:20 - 08-Apr-25 |
| Unknown* | 500 | 36.6312 | OTC Trade |
08:51:06 - 07-Apr-25 |
| Unknown* | 1 | 36.645 | SI Trade |
08:41:47 - 07-Apr-25 |
| Unknown* | 1 | 36.645 | SI Trade |
08:41:47 - 07-Apr-25 |
| Unknown* | 134 | 37.1922 | SI Trade |
08:03:42 - 07-Apr-25 |
| Unknown* | 134 | 37.1922 | OTC Trade |
08:03:42 - 07-Apr-25 |
| Unknown* | 43 | 37.5076 | SI Trade |
15:00:35 - 04-Apr-25 |
| Unknown* | 1 | 37.90 | SI Trade |
10:56:16 - 04-Apr-25 |
| Unknown* | 144 | 37.942 | OTC Trade |
09:23:46 - 04-Apr-25 |
| Unknown* | 5 | 37.6976 | SI Trade |
08:34:21 - 03-Apr-25 |
| Unknown* | 0 | 37.695 | OTC Trade |
08:34:21 - 03-Apr-25 |
| Unknown* | 0 | 37.695 | SI Trade |
08:34:21 - 03-Apr-25 |
| Unknown* | 215 | 37.4923 | SI Trade |
12:43:32 - 31-Mar-25 |
| Unknown* | 33 | 37.5124 | SI Trade |
13:44:43 - 28-Mar-25 |
| Unknown* | 14 | 37.4323 | SI Trade |
13:07:22 - 25-Mar-25 |
| Unknown* | 0 | 37.43 | SI Trade |
09:20:28 - 25-Mar-25 |
| Unknown* | 0 | 37.43 | OTC Trade |
09:20:28 - 25-Mar-25 |
| Unknown* | 14 | 36.9824 | SI Trade |
15:22:07 - 21-Mar-25 |
| Unknown* | 4,510 | 36.9957 | OTC Trade |
14:44:13 - 21-Mar-25 |
| Unknown* | 46 | 36.8052 | SI Trade |
10:37:42 - 19-Mar-25 |
| Unknown* | 0 | 36.81 | SI Trade |
10:32:11 - 19-Mar-25 |
| Unknown* | 0 | 36.81 | OTC Trade |
10:32:11 - 19-Mar-25 |
| Unknown* | 130 | 36.8125 | SI Trade |
08:34:49 - 19-Mar-25 |
| Unknown* | 200 | 36.8275 | SI Trade |
08:43:41 - 18-Mar-25 |
| Unknown* | 550 | 36.7975 | SI Trade |
14:31:34 - 17-Mar-25 |
| Unknown* | 76 | 36.7662 | OTC Trade |
10:39:08 - 17-Mar-25 |
| Unknown* | 4 | 36.7402 | SI Trade |
10:36:14 - 17-Mar-25 |
| Unknown* | 40 | 36.7048 | SI Trade |
10:29:36 - 17-Mar-25 |
| Unknown* | 408 | 36.7475 | SI Trade |
10:15:10 - 17-Mar-25 |
| Unknown* | 26 | 36.6275 | SI Trade |
09:05:54 - 17-Mar-25 |
| Unknown* | 272 | 36.7328 | OTC Trade |
08:57:44 - 17-Mar-25 |
| Unknown* | 170 | 36.6875 | SI Trade |
08:30:26 - 17-Mar-25 |
| Unknown* | 100 | 36.6725 | SI Trade |
14:13:43 - 14-Mar-25 |
| Unknown* | 11 | 36.5825 | SI Trade |
12:23:42 - 14-Mar-25 |
| Unknown* | 47 | 36.6825 | SI Trade |
12:06:23 - 14-Mar-25 |
| Unknown* | 1,360 | 36.7225 | SI Trade |
11:28:15 - 14-Mar-25 |
| Unknown* | 304 | 36.8194 | SI Trade |
10:43:37 - 14-Mar-25 |
| Unknown* | 1,715 | 36.7038 | OTC Trade |
16:51:43 - 13-Mar-25 |
| Unknown* | 1,715 | 36.7038 | SI Trade |
16:51:43 - 13-Mar-25 |
| Unknown* | 80 | 36.8325 | SI Trade |
14:18:51 - 13-Mar-25 |
| Unknown* | 1,420 | 36.8638 | OTC Trade |
09:00:30 - 13-Mar-25 |
| Unknown* | 224 | 36.8971 | OTC Trade |
08:03:52 - 13-Mar-25 |
| Unknown* | 7,775 | 36.7408 | SI Trade |
16:23:11 - 12-Mar-25 |
| Unknown* | 7,775 | 36.7408 | OTC Trade |
16:23:11 - 12-Mar-25 |
| Unknown* | 7,775 | 36.7408 | SI Trade |
16:23:11 - 12-Mar-25 |
| Unknown* | -7,775 | 36.7408 | SI Trade Correction |
16:23:11 - 12-Mar-25 |
| Unknown* | 41 | 37.0424 | SI Trade |
15:06:04 - 12-Mar-25 |
| Unknown* | 110 | 36.9276 | SI Trade |
11:34:27 - 12-Mar-25 |
| Unknown* | 95 | 37.1424 | SI Trade |
14:15:20 - 11-Mar-25 |
| Unknown* | 1,498 | 37.0726 | SI Trade |
10:03:50 - 11-Mar-25 |
| Unknown* | 32 | 37.0126 | SI Trade |
09:13:13 - 11-Mar-25 |
| Unknown* | 7,588 | 36.8233 | OTC Trade |
14:22:29 - 10-Mar-25 |
| Unknown* | 20 | 36.825 | SI Trade |
11:10:28 - 10-Mar-25 |
| Unknown* | 20 | 36.825 | OTC Trade |
11:10:28 - 10-Mar-25 |
| Unknown* | 548 | 36.8125 | SI Trade |
08:20:32 - 10-Mar-25 |
| Unknown* | 1,587 | 36.5699 | SI Trade |
16:49:40 - 07-Mar-25 |
| Unknown* | 1,587 | 36.5699 | OTC Trade |
16:49:40 - 07-Mar-25 |
| Unknown* | 0 | 36.605 | OTC Trade |
10:31:11 - 07-Mar-25 |
| Unknown* | 0 | 36.605 | SI Trade |
10:31:11 - 07-Mar-25 |
| Unknown* | 0 | 36.59 | SI Trade |
09:45:40 - 07-Mar-25 |
| Unknown* | 0 | 36.59 | OTC Trade |
09:45:40 - 07-Mar-25 |
| Unknown* | 7 | 36.4925 | SI Trade |
09:44:35 - 07-Mar-25 |
| Unknown* | 0 | 36.59 | SI Trade |
14:01:23 - 06-Mar-25 |
| Unknown* | 0 | 36.59 | OTC Trade |
14:01:23 - 06-Mar-25 |
| Unknown* | 625 | 36.5996 | OTC Trade |
13:48:46 - 06-Mar-25 |
| Unknown* | 5 | 36.855 | OTC Trade |
08:03:54 - 06-Mar-25 |
| Unknown* | 5 | 36.855 | SI Trade |
08:03:54 - 06-Mar-25 |
| Unknown* | 28 | 36.7875 | SI Trade |
15:50:33 - 05-Mar-25 |
| Unknown* | 20 | 36.7425 | SI Trade |
14:15:16 - 05-Mar-25 |
| Unknown* | 18 | 36.8425 | SI Trade |
13:12:01 - 05-Mar-25 |
| Unknown* | 126 | 36.7321 | OTC Trade |
13:02:18 - 05-Mar-25 |
| Unknown* | 627 | 36.8125 | SI Trade |
10:15:21 - 05-Mar-25 |
| Unknown* | 0 | 37.08 | SI Trade |
15:30:59 - 04-Mar-25 |
| Unknown* | 0 | 37.08 | OTC Trade |
15:30:59 - 04-Mar-25 |
| Unknown* | 767 | 37.0216 | OTC Trade |
12:12:39 - 04-Mar-25 |