| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| 5th Jun 2025 (Thu) | 38.81 | 38.81 | 38.81 | 38.81 | 225 |
| 4th Jun 2025 (Wed) | 38.86 | 38.86 | 38.86 | 38.86 | 564 |
| 3rd Jun 2025 (Tue) | 38.8208 | 38.8208 | 38.8208 | 38.8208 | 2,736 |
| 2nd Jun 2025 (Mon) | 38.9712 | 38.9712 | 38.9712 | 38.9712 | 17,899 |
| 30th May 2025 (Fri) | 38.8848 | 38.8848 | 38.8848 | 38.8848 | 0 |
| 29th May 2025 (Thu) | 38.8848 | 38.8848 | 38.8848 | 38.8848 | 0 |
| 28th May 2025 (Wed) | 38.8848 | 38.8848 | 38.8848 | 38.8848 | 5,293 |
| 27th May 2025 (Tue) | 39.14 | 39.14 | 39.14 | 39.14 | 27,899 |
| 26th May 2025 (Mon) | 39.27 | 39.27 | 39.27 | 39.27 | 2,680 |
| 23rd May 2025 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 638 |
| 22nd May 2025 (Thu) | 39.035 | 39.035 | 39.035 | 39.035 | 8,256 |
| 21st May 2025 (Wed) | 39.035 | 39.035 | 39.035 | 39.035 | 0 |
| 20th May 2025 (Tue) | 39.055 | 39.055 | 39.055 | 39.055 | 2,238 |
| 19th May 2025 (Mon) | 39.055 | 39.055 | 39.055 | 39.055 | 812 |
| 16th May 2025 (Fri) | 38.8437 | 38.8437 | 38.8437 | 38.8437 | 3,000 |
| 15th May 2025 (Thu) | 38.315 | 38.315 | 38.315 | 38.315 | 0 |
| 14th May 2025 (Wed) | 38.315 | 38.315 | 38.315 | 38.315 | 1,485 |
| 13th May 2025 (Tue) | 38.795 | 38.795 | 38.795 | 38.795 | 0 |
| 12th May 2025 (Mon) | 38.795 | 38.795 | 38.795 | 38.795 | 585 |
| 9th May 2025 (Fri) | 38.475 | 38.475 | 38.475 | 38.475 | 3,050 |
| 8th May 2025 (Thu) | 38.535 | 38.535 | 38.535 | 38.535 | 1,906 |
| 7th May 2025 (Wed) | 38.535 | 38.535 | 38.535 | 38.535 | 0 |
| 6th May 2025 (Tue) | 38.535 | 38.535 | 38.535 | 38.535 | 3,787 |
| 5th May 2025 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 1,626 |
| 2nd May 2025 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 6,393 |
| 1st May 2025 (Thu) | 37.6224 | 37.6224 | 37.6224 | 37.6224 | 0 |
| 30th Apr 2025 (Wed) | 37.6224 | 37.6224 | 37.6224 | 37.6224 | 0 |
| 29th Apr 2025 (Tue) | 37.6224 | 37.6224 | 37.6224 | 37.6224 | 400 |
| 28th Apr 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 983 |
| 25th Apr 2025 (Fri) | 37.3923 | 37.3923 | 37.3923 | 37.3923 | 820 |
| 24th Apr 2025 (Thu) | 37.125 | 37.125 | 37.125 | 37.125 | 0 |
| 23rd Apr 2025 (Wed) | 37.1341 | 37.1341 | 37.1341 | 37.1341 | 46,828 |
| 22nd Apr 2025 (Tue) | 37.1824 | 37.1824 | 37.1824 | 37.1824 | 18 |
| 21st Apr 2025 (Mon) | 37.1098 | 37.1098 | 37.1098 | 37.1098 | 0 |
| 18th Apr 2025 (Fri) | 37.1098 | 37.1098 | 37.1098 | 37.1098 | 0 |
| 17th Apr 2025 (Thu) | 37.1098 | 37.1098 | 37.1098 | 37.1098 | 1,205 |
| 16th Apr 2025 (Wed) | 37.146 | 37.146 | 37.146 | 37.146 | 135 |
| 15th Apr 2025 (Tue) | 37.146 | 37.146 | 37.146 | 37.146 | 7,009 |
| 14th Apr 2025 (Mon) | 37.1024 | 37.1024 | 37.1024 | 37.1024 | 1,898 |
| 11th Apr 2025 (Fri) | 36.645 | 36.645 | 36.645 | 36.645 | 160 |
| 10th Apr 2025 (Thu) | 36.645 | 36.645 | 36.645 | 36.645 | 0 |
| 9th Apr 2025 (Wed) | 36.645 | 36.645 | 36.645 | 36.645 | 0 |