Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 40.06 40.06 40.06 40.06 45,927
18th Dec 2025 (Thu) 40.06 40.06 40.06 40.06 387
17th Dec 2025 (Wed) 39.9166 39.9166 39.9166 39.9166 2,500
16th Dec 2025 (Tue) 39.7331 39.7331 39.7331 39.7331 9,193
15th Dec 2025 (Mon) 39.785 39.785 39.785 39.785 3,430
12th Dec 2025 (Fri) 39.4864 39.4864 39.4864 39.4864 19,117
11th Dec 2025 (Thu) 39.3172 39.3172 39.3172 39.3172 2,500
10th Dec 2025 (Wed) 39.34 39.34 39.34 39.34 15,861
9th Dec 2025 (Tue) 39.40 39.40 39.40 39.40 0
8th Dec 2025 (Mon) 39.40 39.40 39.40 39.40 2,573
5th Dec 2025 (Fri) 39.405 39.405 39.405 39.405 1,986
4th Dec 2025 (Thu) 39.63 39.63 39.63 39.63 27,198
3rd Dec 2025 (Wed) 39.6888 39.6888 39.6888 39.6888 12,867
2nd Dec 2025 (Tue) 39.6891 39.6891 39.6891 39.6891 936
1st Dec 2025 (Mon) 39.72 39.72 39.72 39.72 2
28th Nov 2025 (Fri) 39.795 39.795 39.795 39.795 813
27th Nov 2025 (Thu) 39.6166 39.6166 39.6166 39.6166 923
26th Nov 2025 (Wed) 39.53 39.53 39.53 39.53 6,400
25th Nov 2025 (Tue) 39.152 39.152 39.152 39.152 4,910
24th Nov 2025 (Mon) 39.152 39.152 39.152 39.152 48,500
21st Nov 2025 (Fri) 39.40 39.40 39.40 39.40 136
20th Nov 2025 (Thu) 39.40 39.40 39.40 39.40 3,772
19th Nov 2025 (Wed) 39.227 39.227 39.227 39.227 1,122
18th Nov 2025 (Tue) 39.115 39.115 39.115 39.115 46,000
17th Nov 2025 (Mon) 39.115 39.115 39.115 39.115 374
14th Nov 2025 (Fri) 38.9955 38.9955 38.9955 38.9955 1,412
13th Nov 2025 (Thu) 38.9979 38.9979 38.9979 38.9979 29
12th Nov 2025 (Wed) 38.8971 38.8971 38.8971 38.8971 100
11th Nov 2025 (Tue) 38.655 38.655 38.655 38.655 2,129
10th Nov 2025 (Mon) 38.7521 38.7521 38.7521 38.7521 498
7th Nov 2025 (Fri) 39.0671 39.0671 39.0671 39.0671 64,689
6th Nov 2025 (Thu) 39.0366 39.0366 39.0366 39.0366 6,530
5th Nov 2025 (Wed) 39.22 39.22 39.22 39.22 57
4th Nov 2025 (Tue) 39.305 39.305 39.305 39.305 178
3rd Nov 2025 (Mon) 39.405 39.405 39.405 39.405 4,285
31st Oct 2025 (Fri) 39.325 39.325 39.325 39.325 0
30th Oct 2025 (Thu) 39.1092 39.1092 39.1092 39.1092 443
29th Oct 2025 (Wed) 38.7521 38.7521 38.7521 38.7521 105
28th Oct 2025 (Tue) 38.675 38.675 38.675 38.675 10,181
27th Oct 2025 (Mon) 38.765 38.765 38.765 38.765 3,495
24th Oct 2025 (Fri) 38.7671 38.7671 38.7671 38.7671 6,377
23rd Oct 2025 (Thu) 38.5506 38.5506 38.5506 38.5506 40
22nd Oct 2025 (Wed) 38.49 38.49 38.49 38.49 1,220
21st Oct 2025 (Tue) 38.4273 38.4273 38.4273 38.4273 0
20th Oct 2025 (Mon) 38.4273 38.4273 38.4273 38.4273 459
FTSE 100 Latest
Value9,844.25
Change6.48