Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 37.1098 37.1098 37.1098 37.1098 0
17th Apr 2025 (Thu) 37.1098 37.1098 37.1098 37.1098 1,205
16th Apr 2025 (Wed) 37.146 37.146 37.146 37.146 135
15th Apr 2025 (Tue) 37.146 37.146 37.146 37.146 7,009
14th Apr 2025 (Mon) 37.1024 37.1024 37.1024 37.1024 1,898
11th Apr 2025 (Fri) 36.645 36.645 36.645 36.645 160
10th Apr 2025 (Thu) 36.645 36.645 36.645 36.645 0
9th Apr 2025 (Wed) 36.645 36.645 36.645 36.645 0
8th Apr 2025 (Tue) 36.645 36.645 36.645 36.645 249
7th Apr 2025 (Mon) 36.645 36.645 36.645 36.645 770
4th Apr 2025 (Fri) 37.5076 37.5076 37.5076 37.5076 233
3rd Apr 2025 (Thu) 37.6976 37.6976 37.6976 37.6976 5
2nd Apr 2025 (Wed) 37.4923 37.4923 37.4923 37.4923 0
1st Apr 2025 (Tue) 37.4923 37.4923 37.4923 37.4923 0
31st Mar 2025 (Mon) 37.4923 37.4923 37.4923 37.4923 215
28th Mar 2025 (Fri) 37.5124 37.5124 37.5124 37.5124 33
27th Mar 2025 (Thu) 37.4323 37.4323 37.4323 37.4323 0
26th Mar 2025 (Wed) 37.4323 37.4323 37.4323 37.4323 0
25th Mar 2025 (Tue) 37.4323 37.4323 37.4323 37.4323 14
24th Mar 2025 (Mon) 36.9824 36.9824 36.9824 36.9824 0
21st Mar 2025 (Fri) 36.9824 36.9824 36.9824 36.9824 4,524
20th Mar 2025 (Thu) 36.8052 36.8052 36.8052 36.8052 0
19th Mar 2025 (Wed) 36.8052 36.8052 36.8052 36.8052 176
18th Mar 2025 (Tue) 36.8275 36.8275 36.8275 36.8275 200
17th Mar 2025 (Mon) 36.7975 36.7975 36.7975 36.7975 1,546
14th Mar 2025 (Fri) 36.6725 36.6725 36.6725 36.6725 1,822
13th Mar 2025 (Thu) 36.7038 36.7038 36.7038 36.7038 5,154
12th Mar 2025 (Wed) 36.7408 36.7408 36.7408 36.7408 15,701
11th Mar 2025 (Tue) 37.1424 37.1424 37.1424 37.1424 1,625
10th Mar 2025 (Mon) 36.825 36.825 36.825 36.825 8,176
7th Mar 2025 (Fri) 36.5699 36.5699 36.5699 36.5699 3,181
6th Mar 2025 (Thu) 36.59 36.59 36.59 36.59 635
5th Mar 2025 (Wed) 36.7875 36.7875 36.7875 36.7875 819
4th Mar 2025 (Tue) 37.08 37.08 37.08 37.08 767
3rd Mar 2025 (Mon) 36.9933 36.9933 36.9933 36.9933 1,005
28th Feb 2025 (Fri) 37.0057 37.0057 37.0057 37.0057 850
27th Feb 2025 (Thu) 37.1224 37.1224 37.1224 37.1224 1,776
26th Feb 2025 (Wed) 37.1326 37.1326 37.1326 37.1326 2,693
25th Feb 2025 (Tue) 37.245 37.245 37.245 37.245 1,756
24th Feb 2025 (Mon) 37.60 37.60 37.60 37.60 3,116
21st Feb 2025 (Fri) 37.4773 37.4773 37.4773 37.4773 788
20th Feb 2025 (Thu) 37.4573 37.4573 37.4573 37.4573 18
FTSE 100 Latest
Value8,275.66
Change0.00