Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.447 38.447 38.447 38.447 2,885
18th Sep 2025 (Thu) 38.3966 38.3966 38.3966 38.3966 134
17th Sep 2025 (Wed) 38.3966 38.3966 38.3966 38.3966 6,170
16th Sep 2025 (Tue) 38.4509 38.4509 38.4509 38.4509 9,329
15th Sep 2025 (Mon) 38.6222 38.6222 38.6222 38.6222 4,871
12th Sep 2025 (Fri) 38.49 38.49 38.49 38.49 6,781
11th Sep 2025 (Thu) 38.42 38.42 38.42 38.42 8,613
10th Sep 2025 (Wed) 38.42 38.42 38.42 38.42 660
9th Sep 2025 (Tue) 38.2528 38.2528 38.2528 38.2528 230
8th Sep 2025 (Mon) 38.04 38.04 38.04 38.04 9,451
5th Sep 2025 (Fri) 38.075 38.075 38.075 38.075 61
4th Sep 2025 (Thu) 38.8579 38.8579 38.8579 38.8579 922
3rd Sep 2025 (Wed) 38.8579 38.8579 38.8579 38.8579 2,044
2nd Sep 2025 (Tue) 38.9621 38.9621 38.9621 38.9621 4,000
1st Sep 2025 (Mon) 39.225 39.225 39.225 39.225 178
29th Aug 2025 (Fri) 39.0671 39.0671 39.0671 39.0671 972
28th Aug 2025 (Thu) 39.02 39.02 39.02 39.02 30,166
27th Aug 2025 (Wed) 39.025 39.025 39.025 39.025 6,529
26th Aug 2025 (Tue) 39.0911 39.0911 39.0911 39.0911 1,966
25th Aug 2025 (Mon) 39.0279 39.0279 39.0279 39.0279 0
22nd Aug 2025 (Fri) 39.0279 39.0279 39.0279 39.0279 3,358
21st Aug 2025 (Thu) 39.0334 39.0334 39.0334 39.0334 300
20th Aug 2025 (Wed) 39.0334 39.0334 39.0334 39.0334 3,760
19th Aug 2025 (Tue) 39.0279 39.0279 39.0279 39.0279 20,300
18th Aug 2025 (Mon) 39.22 39.22 39.22 39.22 3,930
15th Aug 2025 (Fri) 39.00 39.00 39.00 39.00 1,423
14th Aug 2025 (Thu) 38.8771 38.8771 38.8771 38.8771 2,817
13th Aug 2025 (Wed) 38.665 38.665 38.665 38.665 2,372
12th Aug 2025 (Tue) 38.7642 38.7642 38.7642 38.7642 1,018
11th Aug 2025 (Mon) 38.75 38.75 38.75 38.75 2,205
8th Aug 2025 (Fri) 38.565 38.565 38.565 38.565 1,361
7th Aug 2025 (Thu) 38.6572 38.6572 38.6572 38.6572 4,022
6th Aug 2025 (Wed) 38.6522 38.6522 38.6522 38.6522 25,301
5th Aug 2025 (Tue) 38.76 38.76 38.76 38.76 1
4th Aug 2025 (Mon) 38.78 38.78 38.78 38.78 65
1st Aug 2025 (Fri) 38.6472 38.6472 38.6472 38.6472 0
31st Jul 2025 (Thu) 38.6472 38.6472 38.6472 38.6472 207
30th Jul 2025 (Wed) 38.52 38.52 38.52 38.52 11
29th Jul 2025 (Tue) 38.47 38.47 38.47 38.47 596
28th Jul 2025 (Mon) 38.40 38.40 38.40 38.40 33
25th Jul 2025 (Fri) 38.3563 38.3563 38.3563 38.3563 203
24th Jul 2025 (Thu) 38.6086 38.6086 38.6086 38.6086 711
23rd Jul 2025 (Wed) 38.6086 38.6086 38.6086 38.6086 9,082
22nd Jul 2025 (Tue) 38.5935 38.5935 38.5935 38.5935 800
FTSE 100 Latest
Value9,226.68
Change10.01