Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 38.5862 38.5862 38.5862 38.5862 759
18th Jul 2025 (Fri) 38.6179 38.6179 38.6179 38.6179 10,511
17th Jul 2025 (Thu) 38.73 38.73 38.73 38.73 15,195
16th Jul 2025 (Wed) 38.78 38.78 38.78 38.78 3,159
15th Jul 2025 (Tue) 38.9861 38.9861 38.9861 38.9861 2,120
14th Jul 2025 (Mon) 39.035 39.035 39.035 39.035 171
11th Jul 2025 (Fri) 38.985 38.985 38.985 38.985 510
10th Jul 2025 (Thu) 39.0011 39.0011 39.0011 39.0011 62
9th Jul 2025 (Wed) 39.0689 39.0689 39.0689 39.0689 272
8th Jul 2025 (Tue) 38.8971 38.8971 38.8971 38.8971 188
7th Jul 2025 (Mon) 39.135 39.135 39.135 39.135 2,351
4th Jul 2025 (Fri) 39.14 39.14 39.14 39.14 2,673
3rd Jul 2025 (Thu) 39.0971 39.0971 39.0971 39.0971 5,560
2nd Jul 2025 (Wed) 39.0621 39.0621 39.0621 39.0621 80,310
1st Jul 2025 (Tue) 38.875 38.875 38.875 38.875 29
30th Jun 2025 (Mon) 38.88 38.88 38.88 38.88 37
27th Jun 2025 (Fri) 38.7771 38.7771 38.7771 38.7771 240
26th Jun 2025 (Thu) 38.8771 38.8771 38.8771 38.8771 90,050
25th Jun 2025 (Wed) 38.9921 38.9921 38.9921 38.9921 7,010
24th Jun 2025 (Tue) 39.14 39.14 39.14 39.14 2
23rd Jun 2025 (Mon) 39.3615 39.3615 39.3615 39.3615 23,640
20th Jun 2025 (Fri) 39.3222 39.3222 39.3222 39.3222 725
19th Jun 2025 (Thu) 39.43 39.43 39.43 39.43 3,250
18th Jun 2025 (Wed) 39.43 39.43 39.43 39.43 15
17th Jun 2025 (Tue) 39.06 39.06 39.06 39.06 2
16th Jun 2025 (Mon) 39.2862 39.2862 39.2862 39.2862 19,650
13th Jun 2025 (Fri) 39.1414 39.1414 39.1414 39.1414 180
12th Jun 2025 (Thu) 39.1414 39.1414 39.1414 39.1414 0
11th Jun 2025 (Wed) 39.1414 39.1414 39.1414 39.1414 9,479
10th Jun 2025 (Tue) 38.8692 38.8692 38.8692 38.8692 1,358
9th Jun 2025 (Mon) 38.81 38.81 38.81 38.81 0
6th Jun 2025 (Fri) 38.81 38.81 38.81 38.81 0
5th Jun 2025 (Thu) 38.81 38.81 38.81 38.81 225
4th Jun 2025 (Wed) 38.86 38.86 38.86 38.86 564
3rd Jun 2025 (Tue) 38.8208 38.8208 38.8208 38.8208 2,736
2nd Jun 2025 (Mon) 38.9712 38.9712 38.9712 38.9712 17,899
30th May 2025 (Fri) 38.8848 38.8848 38.8848 38.8848 0
29th May 2025 (Thu) 38.8848 38.8848 38.8848 38.8848 0
28th May 2025 (Wed) 38.8848 38.8848 38.8848 38.8848 5,293
27th May 2025 (Tue) 39.14 39.14 39.14 39.14 27,899
26th May 2025 (Mon) 39.27 39.27 39.27 39.27 2,680
23rd May 2025 (Fri) 39.27 39.27 39.27 39.27 638
22nd May 2025 (Thu) 39.035 39.035 39.035 39.035 8,256
FTSE 100 Latest
Value9,012.99
Change0.00