Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.8726 41.8726 41.8726 41.8726 300
5th Feb 2026 (Thu) 41.8726 41.8726 41.8726 41.8726 876
4th Feb 2026 (Wed) 41.7229 41.7229 41.7229 41.7229 793
3rd Feb 2026 (Tue) 41.552 41.552 41.552 41.552 6,924
2nd Feb 2026 (Mon) 41.33 41.33 41.33 41.33 9,822
30th Jan 2026 (Fri) 41.4042 41.4042 41.4042 41.4042 10,616
29th Jan 2026 (Thu) 41.3265 41.3265 41.3265 41.3265 13,818
28th Jan 2026 (Wed) 41.0842 41.0842 41.0842 41.0842 34,339
27th Jan 2026 (Tue) 41.015 41.015 41.015 41.015 4,108
26th Jan 2026 (Mon) 40.806 40.806 40.806 40.806 6,882
23rd Jan 2026 (Fri) 40.66 40.66 40.66 40.66 1,905
22nd Jan 2026 (Thu) 40.7042 40.7042 40.7042 40.7042 2,050
21st Jan 2026 (Wed) 40.5146 40.5146 40.5146 40.5146 3,946
20th Jan 2026 (Tue) 40.69 40.69 40.69 40.69 932
19th Jan 2026 (Mon) 40.5651 40.5651 40.5651 40.5651 6,840
16th Jan 2026 (Fri) 40.38 40.38 40.38 40.38 14,283
15th Jan 2026 (Thu) 40.585 40.585 40.585 40.585 60
14th Jan 2026 (Wed) 40.29 40.29 40.29 40.29 65
13th Jan 2026 (Tue) 40.2312 40.2312 40.2312 40.2312 3,950
12th Jan 2026 (Mon) 40.49 40.49 40.49 40.49 86,912
9th Jan 2026 (Fri) 40.5394 40.5394 40.5394 40.5394 4,131
8th Jan 2026 (Thu) 40.5132 40.5132 40.5132 40.5132 569
7th Jan 2026 (Wed) 40.4278 40.4278 40.4278 40.4278 1,658
6th Jan 2026 (Tue) 40.055 40.055 40.055 40.055 8,147
5th Jan 2026 (Mon) 39.915 39.915 39.915 39.915 37,165
2nd Jan 2026 (Fri) 40.35 40.35 40.35 40.35 0
1st Jan 2026 (Thu) 40.35 40.35 40.35 40.35 0
31st Dec 2025 (Wed) 40.35 40.35 40.35 40.35 0
30th Dec 2025 (Tue) 40.35 40.35 40.35 40.35 16,854
29th Dec 2025 (Mon) 40.40 40.40 40.40 40.40 4,700
26th Dec 2025 (Fri) 40.1974 40.1974 40.1974 40.1974 0
25th Dec 2025 (Thu) 40.1974 40.1974 40.1974 40.1974 0
24th Dec 2025 (Wed) 40.1974 40.1974 40.1974 40.1974 0
23rd Dec 2025 (Tue) 40.1974 40.1974 40.1974 40.1974 0
22nd Dec 2025 (Mon) 40.1974 40.1974 40.1974 40.1974 2,830
19th Dec 2025 (Fri) 40.1104 40.1104 40.1104 40.1104 48,407
18th Dec 2025 (Thu) 40.06 40.06 40.06 40.06 387
17th Dec 2025 (Wed) 39.9166 39.9166 39.9166 39.9166 2,500
16th Dec 2025 (Tue) 39.7331 39.7331 39.7331 39.7331 9,193
15th Dec 2025 (Mon) 39.785 39.785 39.785 39.785 3,430
12th Dec 2025 (Fri) 39.4864 39.4864 39.4864 39.4864 19,117
11th Dec 2025 (Thu) 39.3172 39.3172 39.3172 39.3172 2,500
10th Dec 2025 (Wed) 39.34 39.34 39.34 39.34 15,861
9th Dec 2025 (Tue) 39.40 39.40 39.40 39.40 0
8th Dec 2025 (Mon) 39.40 39.40 39.40 39.40 2,573
FTSE 100 Latest
Value10,369.75
Change60.53