Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol P A (0VQY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
20th May 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
19th May 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 0
18th May 2026 (Mon) 136.7657 136.7657 136.7657 136.7657 0
15th May 2026 (Fri) 136.7657 136.7657 136.7657 136.7657 0
14th May 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
13th May 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
12th May 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 0
11th May 2026 (Mon) 136.7657 136.7657 136.7657 136.7657 0
8th May 2026 (Fri) 136.7657 136.7657 136.7657 136.7657 0
7th May 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
6th May 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
5th May 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 0
4th May 2026 (Mon) 136.7657 136.7657 136.7657 136.7657 0
1st May 2026 (Fri) 136.7657 136.7657 136.7657 136.7657 0
30th Apr 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
29th Apr 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
28th Apr 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 32
27th Apr 2026 (Mon) 148.2411 148.2411 148.2411 148.2411 0
24th Apr 2026 (Fri) 148.2411 148.2411 148.2411 148.2411 0
23rd Apr 2026 (Thu) 148.2411 148.2411 148.2411 148.2411 0
22nd Apr 2026 (Wed) 148.2411 148.2411 148.2411 148.2411 0
21st Apr 2026 (Tue) 148.2411 148.2411 148.2411 148.2411 0
20th Apr 2026 (Mon) 148.2411 148.2411 148.2411 148.2411 0
17th Apr 2026 (Fri) 148.2411 148.2411 148.2411 148.2411 0
16th Apr 2026 (Thu) 148.2411 148.2411 148.2411 148.2411 25
15th Apr 2026 (Wed) 130.62 130.62 130.62 130.62 0
14th Apr 2026 (Tue) 130.62 130.62 130.62 130.62 0
13th Apr 2026 (Mon) 130.62 130.62 130.62 130.62 0
10th Apr 2026 (Fri) 130.62 130.62 130.62 130.62 0
9th Apr 2026 (Thu) 130.62 130.62 130.62 130.62 250
8th Apr 2026 (Wed) 130.62 130.62 130.62 130.62 0
7th Apr 2026 (Tue) 130.62 130.62 130.62 130.62 0
6th Apr 2026 (Mon) 130.62 130.62 130.62 130.62 0
3rd Apr 2026 (Fri) 130.62 130.62 130.62 130.62 0
2nd Apr 2026 (Thu) 130.62 130.62 130.62 130.62 0
1st Apr 2026 (Wed) 130.62 130.62 130.62 130.62 0
31st Mar 2026 (Tue) 130.62 130.62 130.62 130.62 0
30th Mar 2026 (Mon) 130.62 130.62 130.62 130.62 0
27th Mar 2026 (Fri) 130.62 130.62 130.62 130.62 0
26th Mar 2026 (Thu) 128.52 128.52 128.52 128.52 0
25th Mar 2026 (Wed) 130.2626 130.2626 130.2626 130.2626 0
24th Mar 2026 (Tue) 130.2626 130.2626 130.2626 130.2626 0
23rd Mar 2026 (Mon) 130.2626 130.2626 130.2626 130.2626 100
FTSE 100 Latest
Value10,443.47
Change11.13