Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol P A (0VQY) Share Price

Price $136.7657 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 32.00 at $136.7657
Day's Volume: 0
Last Close: $136.7657
Open: $0.00
ISIN: CH0118929022
Day's Range $0.00 - $0.00
52wk Range: $86.01 - $197.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ind Sol P A (0VQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $136.7657 SI Trade
11:16:59 - 28-Apr-26
Unknown* 25 $148.2411 SI Trade
15:22:21 - 16-Apr-26
Unknown* 250 $146.8144 OTC Trade
14:14:50 - 09-Apr-26
Unknown* 0 $130.62 OTC Trade
08:01:02 - 27-Mar-26
Unknown* 0 $130.62 SI Trade
08:01:02 - 27-Mar-26
Unknown* 0 $128.52 OTC Trade
16:07:01 - 26-Mar-26
Unknown* 0 $128.52 SI Trade
16:07:01 - 26-Mar-26
Unknown* 100 $130.2626 SI Trade
09:41:20 - 23-Mar-26
Unknown* 2,470 $136.5275 SI Trade
10:43:55 - 20-Mar-26
Unknown* 250 $151.37 OTC Trade
10:49:20 - 13-Mar-26
See more Ubs Ind Sol P A trades

Ubs Ind Sol P A (0VQY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
20th May 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
19th May 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 0
18th May 2026 (Mon) 136.7657 136.7657 136.7657 136.7657 0
15th May 2026 (Fri) 136.7657 136.7657 136.7657 136.7657 0
14th May 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
13th May 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
12th May 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 0
11th May 2026 (Mon) 136.7657 136.7657 136.7657 136.7657 0
8th May 2026 (Fri) 136.7657 136.7657 136.7657 136.7657 0
7th May 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
6th May 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
5th May 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 0
4th May 2026 (Mon) 136.7657 136.7657 136.7657 136.7657 0
1st May 2026 (Fri) 136.7657 136.7657 136.7657 136.7657 0
30th Apr 2026 (Thu) 136.7657 136.7657 136.7657 136.7657 0
29th Apr 2026 (Wed) 136.7657 136.7657 136.7657 136.7657 0
28th Apr 2026 (Tue) 136.7657 136.7657 136.7657 136.7657 32
27th Apr 2026 (Mon) 148.2411 148.2411 148.2411 148.2411 0
24th Apr 2026 (Fri) 148.2411 148.2411 148.2411 148.2411 0
23rd Apr 2026 (Thu) 148.2411 148.2411 148.2411 148.2411 0
22nd Apr 2026 (Wed) 148.2411 148.2411 148.2411 148.2411 0
See more Ubs Ind Sol P A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered