Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol P A (0VQY) Share Price

Price $127.0322 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 77.00 at $127.0322
Day's Volume: 0
Last Close: $127.0322
Open: $0.00
ISIN: CH0118929022
Day's Range $0.00 - $0.00
52wk Range: $86.01 - $197.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ind Sol P A (0VQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $127.0322 SI Trade
08:20:25 - 16-Jun-26
Unknown* 1,200 $128.8222 SI Trade
13:16:22 - 22-May-26
Unknown* 32 $136.7657 SI Trade
11:16:59 - 28-Apr-26
Unknown* 25 $148.2411 SI Trade
15:22:21 - 16-Apr-26
Unknown* 250 $146.8144 OTC Trade
14:14:50 - 09-Apr-26
Unknown* 0 $130.62 OTC Trade
08:01:02 - 27-Mar-26
Unknown* 0 $130.62 SI Trade
08:01:02 - 27-Mar-26
Unknown* 0 $128.52 OTC Trade
16:07:01 - 26-Mar-26
Unknown* 0 $128.52 SI Trade
16:07:01 - 26-Mar-26
Unknown* 100 $130.2626 SI Trade
09:41:20 - 23-Mar-26
See more Ubs Ind Sol P A trades

Ubs Ind Sol P A (0VQY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 127.0322 127.0322 127.0322 127.0322 0
9th Jul 2026 (Thu) 127.0322 127.0322 127.0322 127.0322 0
8th Jul 2026 (Wed) 127.0322 127.0322 127.0322 127.0322 0
7th Jul 2026 (Tue) 127.0322 127.0322 127.0322 127.0322 0
6th Jul 2026 (Mon) 127.0322 127.0322 127.0322 127.0322 0
3rd Jul 2026 (Fri) 127.0322 127.0322 127.0322 127.0322 0
2nd Jul 2026 (Thu) 127.0322 127.0322 127.0322 127.0322 0
1st Jul 2026 (Wed) 127.0322 127.0322 127.0322 127.0322 0
30th Jun 2026 (Tue) 127.0322 127.0322 127.0322 127.0322 0
29th Jun 2026 (Mon) 127.0322 127.0322 127.0322 127.0322 0
26th Jun 2026 (Fri) 127.0322 127.0322 127.0322 127.0322 0
25th Jun 2026 (Thu) 127.0322 127.0322 127.0322 127.0322 0
24th Jun 2026 (Wed) 127.0322 127.0322 127.0322 127.0322 0
23rd Jun 2026 (Tue) 127.0322 127.0322 127.0322 127.0322 0
22nd Jun 2026 (Mon) 127.0322 127.0322 127.0322 127.0322 0
19th Jun 2026 (Fri) 127.0322 127.0322 127.0322 127.0322 0
18th Jun 2026 (Thu) 127.0322 127.0322 127.0322 127.0322 0
17th Jun 2026 (Wed) 127.0322 127.0322 127.0322 127.0322 0
16th Jun 2026 (Tue) 127.0322 127.0322 127.0322 127.0322 77
15th Jun 2026 (Mon) 128.8222 128.8222 128.8222 128.8222 0
12th Jun 2026 (Fri) 128.8222 128.8222 128.8222 128.8222 0
11th Jun 2026 (Thu) 128.8222 128.8222 128.8222 128.8222 0
See more Ubs Ind Sol P A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered