Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol P A (0VQY) Share Price

Price $120.52 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $120.52
Day's Volume: 0
Last Close: $120.52
Open: $0.00
ISIN: CH0118929022
Day's Range $0.00 - $0.00
52wk Range: $118.8323 - $197.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ind Sol P A (0VQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $120.52 SI Trade
14:06:35 - 24-Sep-26
Unknown* 20 $120.52 OTC Trade
14:06:35 - 24-Sep-26
Unknown* 269 $128.8098 SI Trade
14:30:33 - 24-Aug-26
Unknown* 20 $121.226 SI Trade
12:18:44 - 21-Jul-26
Unknown* 77 $127.0322 SI Trade
08:20:25 - 16-Jun-26
Unknown* 1,200 $128.8222 SI Trade
13:16:22 - 22-May-26
Unknown* 32 $136.7657 SI Trade
11:16:59 - 28-Apr-26
Unknown* 25 $148.2411 SI Trade
15:22:21 - 16-Apr-26
Unknown* 250 $146.8144 OTC Trade
14:14:50 - 09-Apr-26
Unknown* 0 $130.62 OTC Trade
08:01:02 - 27-Mar-26
See more Ubs Ind Sol P A trades

Ubs Ind Sol P A (0VQY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 120.52 120.52 120.52 120.52 0
25th Sep 2026 (Fri) 120.52 120.52 120.52 120.52 0
24th Sep 2026 (Thu) 120.52 120.52 120.52 120.52 40
23rd Sep 2026 (Wed) 128.8098 128.8098 128.8098 128.8098 0
22nd Sep 2026 (Tue) 128.8098 128.8098 128.8098 128.8098 0
21st Sep 2026 (Mon) 128.8098 128.8098 128.8098 128.8098 0
18th Sep 2026 (Fri) 128.8098 128.8098 128.8098 128.8098 0
17th Sep 2026 (Thu) 128.8098 128.8098 128.8098 128.8098 0
16th Sep 2026 (Wed) 128.8098 128.8098 128.8098 128.8098 0
15th Sep 2026 (Tue) 128.8098 128.8098 128.8098 128.8098 0
14th Sep 2026 (Mon) 128.8098 128.8098 128.8098 128.8098 0
11th Sep 2026 (Fri) 128.8098 128.8098 128.8098 128.8098 0
10th Sep 2026 (Thu) 128.8098 128.8098 128.8098 128.8098 0
9th Sep 2026 (Wed) 128.8098 128.8098 128.8098 128.8098 0
8th Sep 2026 (Tue) 128.8098 128.8098 128.8098 128.8098 0
7th Sep 2026 (Mon) 128.8098 128.8098 128.8098 128.8098 0
4th Sep 2026 (Fri) 128.8098 128.8098 128.8098 128.8098 0
3rd Sep 2026 (Thu) 128.8098 128.8098 128.8098 128.8098 0
2nd Sep 2026 (Wed) 128.8098 128.8098 128.8098 128.8098 0
1st Sep 2026 (Tue) 128.8098 128.8098 128.8098 128.8098 0
31st Aug 2026 (Mon) 128.8098 128.8098 128.8098 128.8098 0
See more Ubs Ind Sol P A price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered