Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ind Sol P A (0VQY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 170.70 170.70 170.70 170.70 0
5th Feb 2026 (Thu) 170.70 170.70 170.70 170.70 0
4th Feb 2026 (Wed) 170.70 170.70 170.70 170.70 0
3rd Feb 2026 (Tue) 170.70 170.70 170.70 170.70 0
2nd Feb 2026 (Mon) 158.1305 158.1305 158.1305 158.1305 665
30th Jan 2026 (Fri) 192.177 192.177 192.177 192.177 0
29th Jan 2026 (Thu) 192.177 192.177 192.177 192.177 0
28th Jan 2026 (Wed) 192.177 192.177 192.177 192.177 1,000
27th Jan 2026 (Tue) 184.42 184.42 184.42 184.42 260
26th Jan 2026 (Mon) 197.80 197.80 197.80 197.80 2,470
23rd Jan 2026 (Fri) 191.9301 191.9301 191.9301 191.9301 70
22nd Jan 2026 (Thu) 177.8555 177.8555 177.8555 177.8555 1,850
21st Jan 2026 (Wed) 175.416 175.416 175.416 175.416 0
20th Jan 2026 (Tue) 175.416 175.416 175.416 175.416 101
19th Jan 2026 (Mon) 170.5049 170.5049 170.5049 170.5049 8,775
16th Jan 2026 (Fri) 162.24 162.24 162.24 162.24 0
15th Jan 2026 (Thu) 162.24 162.24 162.24 162.24 0
14th Jan 2026 (Wed) 162.24 162.24 162.24 162.24 0
13th Jan 2026 (Tue) 162.24 162.24 162.24 162.24 0
12th Jan 2026 (Mon) 162.24 162.24 162.24 162.24 0
9th Jan 2026 (Fri) 162.24 162.24 162.24 162.24 0
8th Jan 2026 (Thu) 162.24 162.24 162.24 162.24 1
7th Jan 2026 (Wed) 166.16 166.16 166.16 166.16 0
6th Jan 2026 (Tue) 156.48 156.48 156.48 156.48 0
5th Jan 2026 (Mon) 156.48 156.48 156.48 156.48 15
2nd Jan 2026 (Fri) 156.48 156.48 156.48 156.48 0
1st Jan 2026 (Thu) 156.48 156.48 156.48 156.48 0
31st Dec 2025 (Wed) 156.48 156.48 156.48 156.48 0
30th Dec 2025 (Tue) 156.48 156.48 156.48 156.48 10
29th Dec 2025 (Mon) 153.3108 153.3108 153.3108 153.3108 780
26th Dec 2025 (Fri) 166.2343 166.2343 166.2343 166.2343 0
25th Dec 2025 (Thu) 166.2343 166.2343 166.2343 166.2343 0
24th Dec 2025 (Wed) 166.2343 166.2343 166.2343 166.2343 0
23rd Dec 2025 (Tue) 166.2343 166.2343 166.2343 166.2343 25
22nd Dec 2025 (Mon) 166.2343 166.2343 166.2343 166.2343 798
19th Dec 2025 (Fri) 137.2616 137.2616 137.2616 137.2616 0
18th Dec 2025 (Thu) 137.2616 137.2616 137.2616 137.2616 0
17th Dec 2025 (Wed) 137.2616 137.2616 137.2616 137.2616 0
16th Dec 2025 (Tue) 137.2616 137.2616 137.2616 137.2616 0
15th Dec 2025 (Mon) 137.2616 137.2616 137.2616 137.2616 0
12th Dec 2025 (Fri) 137.2616 137.2616 137.2616 137.2616 0
11th Dec 2025 (Thu) 137.2616 137.2616 137.2616 137.2616 0
10th Dec 2025 (Wed) 137.2616 137.2616 137.2616 137.2616 0
9th Dec 2025 (Tue) 137.2616 137.2616 137.2616 137.2616 0
8th Dec 2025 (Mon) 137.2616 137.2616 137.2616 137.2616 0
FTSE 100 Latest
Value10,369.75
Change60.53