Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 98.988 98.988 98.988 98.988 0
20th May 2026 (Wed) 98.988 98.988 98.988 98.988 0
19th May 2026 (Tue) 98.988 98.988 98.988 98.988 0
18th May 2026 (Mon) 98.988 98.988 98.988 98.988 0
15th May 2026 (Fri) 98.988 98.988 98.988 98.988 19
14th May 2026 (Thu) 99.308 99.308 99.308 99.308 0
13th May 2026 (Wed) 99.308 99.308 99.308 99.308 0
12th May 2026 (Tue) 99.308 99.308 99.308 99.308 3,484
11th May 2026 (Mon) 99.268 99.268 99.268 99.268 0
8th May 2026 (Fri) 99.268 99.268 99.268 99.268 14
7th May 2026 (Thu) 98.952 98.952 98.952 98.952 0
6th May 2026 (Wed) 98.952 98.952 98.952 98.952 0
5th May 2026 (Tue) 98.952 98.952 98.952 98.952 0
4th May 2026 (Mon) 98.952 98.952 98.952 98.952 0
1st May 2026 (Fri) 98.952 98.952 98.952 98.952 0
30th Apr 2026 (Thu) 98.952 98.952 98.952 98.952 168
29th Apr 2026 (Wed) 99.66 99.66 99.66 99.66 0
28th Apr 2026 (Tue) 99.66 99.66 99.66 99.66 0
27th Apr 2026 (Mon) 99.66 99.66 99.66 99.66 0
24th Apr 2026 (Fri) 99.66 99.66 99.66 99.66 0
23rd Apr 2026 (Thu) 99.66 99.66 99.66 99.66 0
22nd Apr 2026 (Wed) 99.66 99.66 99.66 99.66 0
21st Apr 2026 (Tue) 99.66 99.66 99.66 99.66 0
20th Apr 2026 (Mon) 99.66 99.66 99.66 99.66 300
17th Apr 2026 (Fri) 99.27 99.27 99.27 99.27 0
16th Apr 2026 (Thu) 99.27 99.27 99.27 99.27 953
15th Apr 2026 (Wed) 99.4485 99.4485 99.4485 99.4485 1,800
14th Apr 2026 (Tue) 100.765 100.765 100.765 100.765 500
13th Apr 2026 (Mon) 100.765 100.765 100.765 100.765 0
10th Apr 2026 (Fri) 100.765 100.765 100.765 100.765 0
9th Apr 2026 (Thu) 100.765 100.765 100.765 100.765 0
8th Apr 2026 (Wed) 100.765 100.765 100.765 100.765 0
7th Apr 2026 (Tue) 100.765 100.765 100.765 100.765 15
6th Apr 2026 (Mon) 99.954 99.954 99.954 99.954 0
3rd Apr 2026 (Fri) 99.954 99.954 99.954 99.954 0
2nd Apr 2026 (Thu) 99.954 99.954 99.954 99.954 0
1st Apr 2026 (Wed) 99.954 99.954 99.954 99.954 0
31st Mar 2026 (Tue) 99.954 99.954 99.954 99.954 0
30th Mar 2026 (Mon) 99.998 99.998 99.998 99.998 0
27th Mar 2026 (Fri) 99.998 99.998 99.998 99.998 0
26th Mar 2026 (Thu) 99.998 99.998 99.998 99.998 7
25th Mar 2026 (Wed) 99.44 99.44 99.44 99.44 0
24th Mar 2026 (Tue) 99.44 99.44 99.44 99.44 500
23rd Mar 2026 (Mon) 99.676 99.676 99.676 99.676 0
FTSE 100 Latest
Value10,443.47
Change11.13