Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price

Price 100.16 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 100.16
Day's Volume: 0
Last Close: 100.16
Open: 0.00
ISIN: CH0118923892
Day's Range 0.00 - 0.00
52wk Range: 98.952 - 100.995
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Ssg 3-7 A E (0VQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 100.16 SI Trade
 16:22:45 - 03-Jul-26
Unknown* 3 100.16 SI Trade
 16:21:58 - 03-Jul-26
Unknown* 25 100.0444 OTC Trade
 09:16:55 - 03-Jul-26
Unknown* 5 100.00 OTC Trade
 14:48:20 - 18-Jun-26
Unknown* 5 100.00 SI Trade
 14:48:20 - 18-Jun-26
Unknown* 3 99.446 SI Trade
 15:53:10 - 15-Jun-26
Unknown* 0 99.26 OTC Trade
 10:48:02 - 12-Jun-26
Unknown* 0 99.26 SI Trade
 10:48:02 - 12-Jun-26
Unknown* 1 99.514 SI Trade
 08:00:18 - 08-Jun-26
Unknown* 1 99.292 SI Trade
 10:02:06 - 04-Jun-26
See more Ubs Ssg 3-7 A E trades

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.16 100.16 100.16 100.16 0
9th Jul 2026 (Thu) 100.16 100.16 100.16 100.16 0
8th Jul 2026 (Wed) 100.16 100.16 100.16 100.16 0
7th Jul 2026 (Tue) 100.16 100.16 100.16 100.16 0
6th Jul 2026 (Mon) 100.16 100.16 100.16 100.16 0
3rd Jul 2026 (Fri) 100.16 100.16 100.16 100.16 29
2nd Jul 2026 (Thu) 100.00 100.00 100.00 100.00 0
1st Jul 2026 (Wed) 100.00 100.00 100.00 100.00 0
30th Jun 2026 (Tue) 100.00 100.00 100.00 100.00 0
29th Jun 2026 (Mon) 100.00 100.00 100.00 100.00 0
26th Jun 2026 (Fri) 100.00 100.00 100.00 100.00 0
25th Jun 2026 (Thu) 100.00 100.00 100.00 100.00 0
24th Jun 2026 (Wed) 100.00 100.00 100.00 100.00 0
23rd Jun 2026 (Tue) 100.00 100.00 100.00 100.00 0
22nd Jun 2026 (Mon) 100.00 100.00 100.00 100.00 0
19th Jun 2026 (Fri) 100.00 100.00 100.00 100.00 0
18th Jun 2026 (Thu) 100.00 100.00 100.00 100.00 10
17th Jun 2026 (Wed) 99.446 99.446 99.446 99.446 0
16th Jun 2026 (Tue) 99.446 99.446 99.446 99.446 0
15th Jun 2026 (Mon) 99.446 99.446 99.446 99.446 3
12th Jun 2026 (Fri) 99.26 99.26 99.26 99.26 0
11th Jun 2026 (Thu) 99.514 99.514 99.514 99.514 0
See more Ubs Ssg 3-7 A E price history

Ubs Ssg 3-7 A E (0VQW) Regulatory News

Date Source Headline
See more Ubs Ssg 3-7 A E regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered