Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price

Price 100.065 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 100.065
Day's Volume: 0
Last Close: 100.065
Open: 0.00
ISIN: CH0118923892
Day's Range 0.00 - 0.00
52wk Range: 97.47 - 100.905
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Ssg 3-7 A E (0VQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 100.065 OTC Trade
 08:01:07 - 03-Feb-26
Unknown* 0 100.065 SI Trade
 08:01:07 - 03-Feb-26
Unknown* 12 99.8754 OTC Trade
 08:16:42 - 30-Jan-26
Unknown* 0 99.736 OTC Trade
 14:39:32 - 29-Jan-26
Unknown* 0 99.736 SI Trade
 14:39:32 - 29-Jan-26
Unknown* 0 100.095 SI Trade
 10:46:39 - 28-Jan-26
Unknown* 2 99.46 SI Trade
 16:27:08 - 26-Jan-26
Unknown* 1 99.876 OTC Trade
 08:05:15 - 20-Jan-26
Unknown* 1 99.876 SI Trade
 08:05:15 - 20-Jan-26
Unknown* 2,930 99.6382 SI Trade
 09:41:53 - 16-Jan-26
See more Ubs Ssg 3-7 A E trades

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.065 100.065 100.065 100.065 0
5th Feb 2026 (Thu) 100.065 100.065 100.065 100.065 0
4th Feb 2026 (Wed) 100.065 100.065 100.065 100.065 0
3rd Feb 2026 (Tue) 100.065 100.065 100.065 100.065 0
2nd Feb 2026 (Mon) 99.736 99.736 99.736 99.736 0
30th Jan 2026 (Fri) 99.736 99.736 99.736 99.736 12
29th Jan 2026 (Thu) 99.736 99.736 99.736 99.736 0
28th Jan 2026 (Wed) 100.095 100.095 100.095 100.095 0
27th Jan 2026 (Tue) 99.46 99.46 99.46 99.46 0
26th Jan 2026 (Mon) 99.46 99.46 99.46 99.46 2
23rd Jan 2026 (Fri) 99.876 99.876 99.876 99.876 0
22nd Jan 2026 (Thu) 99.876 99.876 99.876 99.876 0
21st Jan 2026 (Wed) 99.876 99.876 99.876 99.876 0
20th Jan 2026 (Tue) 99.876 99.876 99.876 99.876 2
19th Jan 2026 (Mon) 99.6382 99.6382 99.6382 99.6382 0
16th Jan 2026 (Fri) 99.6382 99.6382 99.6382 99.6382 2,930
15th Jan 2026 (Thu) 99.812 99.812 99.812 99.812 489
14th Jan 2026 (Wed) 99.636 99.636 99.636 99.636 0
13th Jan 2026 (Tue) 99.636 99.636 99.636 99.636 0
12th Jan 2026 (Mon) 99.636 99.636 99.636 99.636 1,806
9th Jan 2026 (Fri) 99.338 99.338 99.338 99.338 0
8th Jan 2026 (Thu) 99.394 99.394 99.394 99.394 0
7th Jan 2026 (Wed) 99.394 99.394 99.394 99.394 0
See more Ubs Ssg 3-7 A E price history

Ubs Ssg 3-7 A E (0VQW) Regulatory News

Date Source Headline
See more Ubs Ssg 3-7 A E regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered