Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 99.754 99.754 99.754 99.754 0
18th Jul 2025 (Fri) 99.754 99.754 99.754 99.754 0
17th Jul 2025 (Thu) 99.754 99.754 99.754 99.754 0
16th Jul 2025 (Wed) 99.754 99.754 99.754 99.754 600
15th Jul 2025 (Tue) 99.754 99.754 99.754 99.754 3
14th Jul 2025 (Mon) 99.73 99.73 99.73 99.73 4,041
11th Jul 2025 (Fri) 99.752 99.752 99.752 99.752 0
10th Jul 2025 (Thu) 99.752 99.752 99.752 99.752 0
9th Jul 2025 (Wed) 99.752 99.752 99.752 99.752 0
8th Jul 2025 (Tue) 99.752 99.752 99.752 99.752 148
7th Jul 2025 (Mon) 99.88 99.88 99.88 99.88 10
4th Jul 2025 (Fri) 99.88 99.88 99.88 99.88 0
3rd Jul 2025 (Thu) 99.88 99.88 99.88 99.88 0
2nd Jul 2025 (Wed) 99.88 99.88 99.88 99.88 18
1st Jul 2025 (Tue) 100.345 100.345 100.345 100.345 350
30th Jun 2025 (Mon) 100.345 100.345 100.345 100.345 10
27th Jun 2025 (Fri) 100.345 100.345 100.345 100.345 1,550
26th Jun 2025 (Thu) 100.345 100.345 100.345 100.345 7
25th Jun 2025 (Wed) 99.898 99.898 99.898 99.898 0
24th Jun 2025 (Tue) 99.898 99.898 99.898 99.898 0
23rd Jun 2025 (Mon) 99.692 99.692 99.692 99.692 189
20th Jun 2025 (Fri) 99.846 99.846 99.846 99.846 160
19th Jun 2025 (Thu) 100.81 100.81 100.81 100.81 0
18th Jun 2025 (Wed) 100.81 100.81 100.81 100.81 0
17th Jun 2025 (Tue) 100.81 100.81 100.81 100.81 0
16th Jun 2025 (Mon) 100.81 100.81 100.81 100.81 286
13th Jun 2025 (Fri) 100.74 100.74 100.74 100.74 0
12th Jun 2025 (Thu) 100.74 100.74 100.74 100.74 0
11th Jun 2025 (Wed) 100.74 100.74 100.74 100.74 0
10th Jun 2025 (Tue) 100.74 100.74 100.74 100.74 0
9th Jun 2025 (Mon) 100.74 100.74 100.74 100.74 0
6th Jun 2025 (Fri) 100.74 100.74 100.74 100.74 554
5th Jun 2025 (Thu) 100.835 100.835 100.835 100.835 0
4th Jun 2025 (Wed) 100.835 100.835 100.835 100.835 0
3rd Jun 2025 (Tue) 100.835 100.835 100.835 100.835 0
2nd Jun 2025 (Mon) 100.835 100.835 100.835 100.835 0
30th May 2025 (Fri) 100.905 100.905 100.905 100.905 490
29th May 2025 (Thu) 100.905 100.905 100.905 100.905 0
28th May 2025 (Wed) 100.905 100.905 100.905 100.905 0
27th May 2025 (Tue) 100.905 100.905 100.905 100.905 20
26th May 2025 (Mon) 100.29 100.29 100.29 100.29 0
23rd May 2025 (Fri) 100.29 100.29 100.29 100.29 22
22nd May 2025 (Thu) 100.52 100.52 100.52 100.52 0
FTSE 100 Latest
Value9,012.99
Change20.87