Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.065 100.065 100.065 100.065 0
5th Feb 2026 (Thu) 100.065 100.065 100.065 100.065 0
4th Feb 2026 (Wed) 100.065 100.065 100.065 100.065 0
3rd Feb 2026 (Tue) 100.065 100.065 100.065 100.065 0
2nd Feb 2026 (Mon) 99.736 99.736 99.736 99.736 0
30th Jan 2026 (Fri) 99.736 99.736 99.736 99.736 12
29th Jan 2026 (Thu) 99.736 99.736 99.736 99.736 0
28th Jan 2026 (Wed) 100.095 100.095 100.095 100.095 0
27th Jan 2026 (Tue) 99.46 99.46 99.46 99.46 0
26th Jan 2026 (Mon) 99.46 99.46 99.46 99.46 2
23rd Jan 2026 (Fri) 99.876 99.876 99.876 99.876 0
22nd Jan 2026 (Thu) 99.876 99.876 99.876 99.876 0
21st Jan 2026 (Wed) 99.876 99.876 99.876 99.876 0
20th Jan 2026 (Tue) 99.876 99.876 99.876 99.876 2
19th Jan 2026 (Mon) 99.6382 99.6382 99.6382 99.6382 0
16th Jan 2026 (Fri) 99.6382 99.6382 99.6382 99.6382 2,930
15th Jan 2026 (Thu) 99.812 99.812 99.812 99.812 489
14th Jan 2026 (Wed) 99.636 99.636 99.636 99.636 0
13th Jan 2026 (Tue) 99.636 99.636 99.636 99.636 0
12th Jan 2026 (Mon) 99.636 99.636 99.636 99.636 1,806
9th Jan 2026 (Fri) 99.338 99.338 99.338 99.338 0
8th Jan 2026 (Thu) 99.394 99.394 99.394 99.394 0
7th Jan 2026 (Wed) 99.394 99.394 99.394 99.394 0
6th Jan 2026 (Tue) 99.394 99.394 99.394 99.394 0
5th Jan 2026 (Mon) 99.394 99.394 99.394 99.394 0
2nd Jan 2026 (Fri) 99.394 99.394 99.394 99.394 0
1st Jan 2026 (Thu) 99.394 99.394 99.394 99.394 0
31st Dec 2025 (Wed) 99.394 99.394 99.394 99.394 0
30th Dec 2025 (Tue) 99.394 99.394 99.394 99.394 0
29th Dec 2025 (Mon) 99.394 99.394 99.394 99.394 2,150
26th Dec 2025 (Fri) 99.374 99.374 99.374 99.374 0
25th Dec 2025 (Thu) 99.374 99.374 99.374 99.374 0
24th Dec 2025 (Wed) 99.374 99.374 99.374 99.374 0
23rd Dec 2025 (Tue) 99.374 99.374 99.374 99.374 4
22nd Dec 2025 (Mon) 99.434 99.434 99.434 99.434 0
19th Dec 2025 (Fri) 99.434 99.434 99.434 99.434 0
18th Dec 2025 (Thu) 99.434 99.434 99.434 99.434 500
17th Dec 2025 (Wed) 99.434 99.434 99.434 99.434 0
16th Dec 2025 (Tue) 99.434 99.434 99.434 99.434 255
15th Dec 2025 (Mon) 99.434 99.434 99.434 99.434 3
12th Dec 2025 (Fri) 100.035 100.035 100.035 100.035 0
11th Dec 2025 (Thu) 100.035 100.035 100.035 100.035 0
10th Dec 2025 (Wed) 100.035 100.035 100.035 100.035 0
9th Dec 2025 (Tue) 100.035 100.035 100.035 100.035 0
8th Dec 2025 (Mon) 100.20 100.20 100.20 100.20 40
FTSE 100 Latest
Value10,369.75
Change60.53