Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.672 99.672 99.672 99.672 0
17th Apr 2025 (Thu) 99.672 99.672 99.672 99.672 463
16th Apr 2025 (Wed) 99.672 99.672 99.672 99.672 0
15th Apr 2025 (Tue) 99.672 99.672 99.672 99.672 3
14th Apr 2025 (Mon) 99.624 99.624 99.624 99.624 13
11th Apr 2025 (Fri) 99.692 99.692 99.692 99.692 0
10th Apr 2025 (Thu) 99.692 99.692 99.692 99.692 40
9th Apr 2025 (Wed) 99.00 99.00 99.00 99.00 26
8th Apr 2025 (Tue) 99.004 99.004 99.004 99.004 0
7th Apr 2025 (Mon) 99.004 99.004 99.004 99.004 0
4th Apr 2025 (Fri) 99.004 99.004 99.004 99.004 20
3rd Apr 2025 (Thu) 97.858 97.858 97.858 97.858 0
2nd Apr 2025 (Wed) 97.858 97.858 97.858 97.858 0
1st Apr 2025 (Tue) 97.858 97.858 97.858 97.858 0
31st Mar 2025 (Mon) 97.858 97.858 97.858 97.858 0
28th Mar 2025 (Fri) 97.858 97.858 97.858 97.858 0
27th Mar 2025 (Thu) 97.858 97.858 97.858 97.858 0
26th Mar 2025 (Wed) 97.858 97.858 97.858 97.858 0
25th Mar 2025 (Tue) 97.858 97.858 97.858 97.858 0
24th Mar 2025 (Mon) 97.858 97.858 97.858 97.858 0
21st Mar 2025 (Fri) 97.858 97.858 97.858 97.858 0
20th Mar 2025 (Thu) 97.858 97.858 97.858 97.858 0
19th Mar 2025 (Wed) 97.858 97.858 97.858 97.858 0
18th Mar 2025 (Tue) 97.858 97.858 97.858 97.858 300
17th Mar 2025 (Mon) 97.858 97.858 97.858 97.858 698
14th Mar 2025 (Fri) 97.632 97.632 97.632 97.632 0
13th Mar 2025 (Thu) 97.632 97.632 97.632 97.632 38
12th Mar 2025 (Wed) 97.47 97.47 97.47 97.47 0
11th Mar 2025 (Tue) 98.678 98.678 98.678 98.678 0
10th Mar 2025 (Mon) 98.678 98.678 98.678 98.678 0
7th Mar 2025 (Fri) 98.678 98.678 98.678 98.678 0
6th Mar 2025 (Thu) 98.678 98.678 98.678 98.678 0
5th Mar 2025 (Wed) 98.678 98.678 98.678 98.678 0
4th Mar 2025 (Tue) 98.678 98.678 98.678 98.678 0
3rd Mar 2025 (Mon) 98.678 98.678 98.678 98.678 425
28th Feb 2025 (Fri) 98.678 98.678 98.678 98.678 16
27th Feb 2025 (Thu) 98.678 98.678 98.678 98.678 0
26th Feb 2025 (Wed) 98.678 98.678 98.678 98.678 13,148
25th Feb 2025 (Tue) 98.678 98.678 98.678 98.678 274
24th Feb 2025 (Mon) 98.678 98.678 98.678 98.678 0
21st Feb 2025 (Fri) 98.678 98.678 98.678 98.678 20
20th Feb 2025 (Thu) 99.828 99.828 99.828 99.828 0
19th Feb 2025 (Wed) 99.828 99.828 99.828 99.828 0
FTSE 100 Latest
Value8,275.66
Change0.00