Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.434 99.434 99.434 99.434 0
18th Dec 2025 (Thu) 99.434 99.434 99.434 99.434 500
17th Dec 2025 (Wed) 99.434 99.434 99.434 99.434 0
16th Dec 2025 (Tue) 99.434 99.434 99.434 99.434 255
15th Dec 2025 (Mon) 99.434 99.434 99.434 99.434 3
12th Dec 2025 (Fri) 100.035 100.035 100.035 100.035 0
11th Dec 2025 (Thu) 100.035 100.035 100.035 100.035 0
10th Dec 2025 (Wed) 100.035 100.035 100.035 100.035 0
9th Dec 2025 (Tue) 100.035 100.035 100.035 100.035 0
8th Dec 2025 (Mon) 100.20 100.20 100.20 100.20 40
5th Dec 2025 (Fri) 100.11 100.11 100.11 100.11 0
4th Dec 2025 (Thu) 100.11 100.11 100.11 100.11 0
3rd Dec 2025 (Wed) 100.11 100.11 100.11 100.11 1,346
2nd Dec 2025 (Tue) 100.11 100.11 100.11 100.11 0
1st Dec 2025 (Mon) 100.11 100.11 100.11 100.11 0
28th Nov 2025 (Fri) 100.11 100.11 100.11 100.11 499
27th Nov 2025 (Thu) 100.11 100.11 100.11 100.11 1
26th Nov 2025 (Wed) 100.41 100.41 100.41 100.41 0
25th Nov 2025 (Tue) 100.41 100.41 100.41 100.41 40
24th Nov 2025 (Mon) 100.615 100.615 100.615 100.615 0
21st Nov 2025 (Fri) 100.615 100.615 100.615 100.615 0
20th Nov 2025 (Thu) 100.615 100.615 100.615 100.615 400
19th Nov 2025 (Wed) 100.615 100.615 100.615 100.615 0
18th Nov 2025 (Tue) 100.615 100.615 100.615 100.615 2,500
17th Nov 2025 (Mon) 100.615 100.615 100.615 100.615 6
14th Nov 2025 (Fri) 100.23 100.23 100.23 100.23 722
13th Nov 2025 (Thu) 100.23 100.23 100.23 100.23 0
12th Nov 2025 (Wed) 100.315 100.315 100.315 100.315 0
11th Nov 2025 (Tue) 100.315 100.315 100.315 100.315 14
10th Nov 2025 (Mon) 100.68 100.68 100.68 100.68 0
7th Nov 2025 (Fri) 100.68 100.68 100.68 100.68 0
6th Nov 2025 (Thu) 100.685 100.685 100.685 100.685 0
5th Nov 2025 (Wed) 100.63 100.63 100.63 100.63 0
4th Nov 2025 (Tue) 100.63 100.63 100.63 100.63 0
3rd Nov 2025 (Mon) 100.63 100.63 100.63 100.63 0
31st Oct 2025 (Fri) 100.63 100.63 100.63 100.63 0
30th Oct 2025 (Thu) 100.57 100.57 100.57 100.57 40
29th Oct 2025 (Wed) 100.68 100.68 100.68 100.68 0
28th Oct 2025 (Tue) 100.68 100.68 100.68 100.68 0
27th Oct 2025 (Mon) 100.68 100.68 100.68 100.68 1,487
24th Oct 2025 (Fri) 100.63 100.63 100.63 100.63 0
23rd Oct 2025 (Thu) 100.63 100.63 100.63 100.63 0
22nd Oct 2025 (Wed) 100.465 100.465 100.465 100.465 0
21st Oct 2025 (Tue) 100.465 100.465 100.465 100.465 0
20th Oct 2025 (Mon) 100.55 100.55 100.55 100.55 0
FTSE 100 Latest
Value9,843.67
Change5.90