Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.828 99.828 99.828 99.828 0
18th Sep 2025 (Thu) 99.828 99.828 99.828 99.828 0
17th Sep 2025 (Wed) 99.828 99.828 99.828 99.828 0
16th Sep 2025 (Tue) 99.828 99.828 99.828 99.828 0
15th Sep 2025 (Mon) 99.828 99.828 99.828 99.828 3
12th Sep 2025 (Fri) 100.36 100.36 100.36 100.36 0
11th Sep 2025 (Thu) 100.36 100.36 100.36 100.36 0
10th Sep 2025 (Wed) 100.36 100.36 100.36 100.36 340
9th Sep 2025 (Tue) 100.36 100.36 100.36 100.36 0
8th Sep 2025 (Mon) 100.36 100.36 100.36 100.36 0
5th Sep 2025 (Fri) 100.36 100.36 100.36 100.36 925
4th Sep 2025 (Thu) 100.36 100.36 100.36 100.36 0
3rd Sep 2025 (Wed) 100.36 100.36 100.36 100.36 0
2nd Sep 2025 (Tue) 100.36 100.36 100.36 100.36 0
1st Sep 2025 (Mon) 100.36 100.36 100.36 100.36 0
29th Aug 2025 (Fri) 100.28 100.28 100.28 100.28 0
28th Aug 2025 (Thu) 100.28 100.28 100.28 100.28 10
27th Aug 2025 (Wed) 100.265 100.265 100.265 100.265 0
26th Aug 2025 (Tue) 100.265 100.265 100.265 100.265 18
25th Aug 2025 (Mon) 100.29 100.29 100.29 100.29 0
22nd Aug 2025 (Fri) 100.29 100.29 100.29 100.29 0
21st Aug 2025 (Thu) 100.29 100.29 100.29 100.29 8
20th Aug 2025 (Wed) 100.59 100.59 100.59 100.59 0
19th Aug 2025 (Tue) 100.59 100.59 100.59 100.59 0
18th Aug 2025 (Mon) 100.59 100.59 100.59 100.59 0
15th Aug 2025 (Fri) 100.59 100.59 100.59 100.59 2
14th Aug 2025 (Thu) 100.59 100.59 100.59 100.59 0
13th Aug 2025 (Wed) 100.59 100.59 100.59 100.59 274
12th Aug 2025 (Tue) 100.59 100.59 100.59 100.59 0
11th Aug 2025 (Mon) 100.59 100.59 100.59 100.59 0
8th Aug 2025 (Fri) 100.87 100.87 100.87 100.87 876
7th Aug 2025 (Thu) 99.754 99.754 99.754 99.754 4,200
6th Aug 2025 (Wed) 99.754 99.754 99.754 99.754 0
5th Aug 2025 (Tue) 99.754 99.754 99.754 99.754 0
4th Aug 2025 (Mon) 99.754 99.754 99.754 99.754 17
1st Aug 2025 (Fri) 99.754 99.754 99.754 99.754 0
31st Jul 2025 (Thu) 99.754 99.754 99.754 99.754 0
30th Jul 2025 (Wed) 99.754 99.754 99.754 99.754 0
29th Jul 2025 (Tue) 99.754 99.754 99.754 99.754 0
28th Jul 2025 (Mon) 99.754 99.754 99.754 99.754 10
25th Jul 2025 (Fri) 99.754 99.754 99.754 99.754 65
24th Jul 2025 (Thu) 99.754 99.754 99.754 99.754 0
23rd Jul 2025 (Wed) 99.754 99.754 99.754 99.754 0
22nd Jul 2025 (Tue) 99.754 99.754 99.754 99.754 0
FTSE 100 Latest
Value9,226.68
Change10.01