Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.74 100.74 100.74 100.74 554
5th Jun 2025 (Thu) 100.835 100.835 100.835 100.835 0
4th Jun 2025 (Wed) 100.835 100.835 100.835 100.835 0
3rd Jun 2025 (Tue) 100.835 100.835 100.835 100.835 0
2nd Jun 2025 (Mon) 100.835 100.835 100.835 100.835 0
30th May 2025 (Fri) 100.905 100.905 100.905 100.905 490
29th May 2025 (Thu) 100.905 100.905 100.905 100.905 0
28th May 2025 (Wed) 100.905 100.905 100.905 100.905 0
27th May 2025 (Tue) 100.905 100.905 100.905 100.905 20
26th May 2025 (Mon) 100.29 100.29 100.29 100.29 0
23rd May 2025 (Fri) 100.29 100.29 100.29 100.29 22
22nd May 2025 (Thu) 100.52 100.52 100.52 100.52 0
21st May 2025 (Wed) 100.52 100.52 100.52 100.52 0
20th May 2025 (Tue) 100.52 100.52 100.52 100.52 0
19th May 2025 (Mon) 100.475 100.475 100.475 100.475 0
16th May 2025 (Fri) 100.475 100.475 100.475 100.475 0
15th May 2025 (Thu) 100.475 100.475 100.475 100.475 0
14th May 2025 (Wed) 100.475 100.475 100.475 100.475 33
13th May 2025 (Tue) 100.325 100.325 100.325 100.325 0
12th May 2025 (Mon) 100.325 100.325 100.325 100.325 0
9th May 2025 (Fri) 100.325 100.325 100.325 100.325 0
8th May 2025 (Thu) 100.325 100.325 100.325 100.325 0
7th May 2025 (Wed) 100.325 100.325 100.325 100.325 0
6th May 2025 (Tue) 100.325 100.325 100.325 100.325 128
5th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
2nd May 2025 (Fri) 100.00 100.00 100.00 100.00 0
1st May 2025 (Thu) 99.674 99.674 99.674 99.674 0
30th Apr 2025 (Wed) 99.674 99.674 99.674 99.674 0
29th Apr 2025 (Tue) 99.674 99.674 99.674 99.674 150
28th Apr 2025 (Mon) 99.674 99.674 99.674 99.674 0
25th Apr 2025 (Fri) 99.672 99.672 99.672 99.672 0
24th Apr 2025 (Thu) 99.672 99.672 99.672 99.672 0
23rd Apr 2025 (Wed) 99.672 99.672 99.672 99.672 111
22nd Apr 2025 (Tue) 99.672 99.672 99.672 99.672 150
21st Apr 2025 (Mon) 99.672 99.672 99.672 99.672 0
18th Apr 2025 (Fri) 99.672 99.672 99.672 99.672 0
17th Apr 2025 (Thu) 99.672 99.672 99.672 99.672 463
16th Apr 2025 (Wed) 99.672 99.672 99.672 99.672 0
15th Apr 2025 (Tue) 99.672 99.672 99.672 99.672 3
14th Apr 2025 (Mon) 99.624 99.624 99.624 99.624 13
11th Apr 2025 (Fri) 99.692 99.692 99.692 99.692 0
10th Apr 2025 (Thu) 99.692 99.692 99.692 99.692 40
9th Apr 2025 (Wed) 99.00 99.00 99.00 99.00 26
8th Apr 2025 (Tue) 99.004 99.004 99.004 99.004 0
FTSE 100 Latest
Value8,837.91
Change26.87