Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price

Price 99.754 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at 99.4336
Day's Volume: 0
Last Close: 99.754
Open: 0.00
ISIN: CH0118923892
Day's Range 0.00 - 0.00
52wk Range: 97.47 - 101.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Ssg 3-7 A E (0VQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 99.4336 OTC Trade
 12:54:11 - 16-Jul-25
Unknown* 1 99.754 SI Trade
 14:44:50 - 15-Jul-25
Unknown* 2 99.67 SI Trade
 14:29:42 - 15-Jul-25
Unknown* 1 99.73 SI Trade
 16:20:04 - 14-Jul-25
Unknown* 40 100.00 SI Trade
 16:16:33 - 14-Jul-25
Unknown* 1,500 99.271 OTC Trade
 09:57:08 - 14-Jul-25
Unknown* 2,500 99.282 OTC Trade
 09:45:12 - 14-Jul-25
Unknown* 138 99.752 SI Trade
 11:57:09 - 08-Jul-25
Unknown* 10 99.752 SI Trade
 11:57:09 - 08-Jul-25
Unknown* 10 99.7643 OTC Trade
 13:40:39 - 07-Jul-25
See more Ubs Ssg 3-7 A E trades

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 99.754 99.754 99.754 99.754 0
18th Jul 2025 (Fri) 99.754 99.754 99.754 99.754 0
17th Jul 2025 (Thu) 99.754 99.754 99.754 99.754 0
16th Jul 2025 (Wed) 99.754 99.754 99.754 99.754 600
15th Jul 2025 (Tue) 99.754 99.754 99.754 99.754 3
14th Jul 2025 (Mon) 99.73 99.73 99.73 99.73 4,041
11th Jul 2025 (Fri) 99.752 99.752 99.752 99.752 0
10th Jul 2025 (Thu) 99.752 99.752 99.752 99.752 0
9th Jul 2025 (Wed) 99.752 99.752 99.752 99.752 0
8th Jul 2025 (Tue) 99.752 99.752 99.752 99.752 148
7th Jul 2025 (Mon) 99.88 99.88 99.88 99.88 10
4th Jul 2025 (Fri) 99.88 99.88 99.88 99.88 0
3rd Jul 2025 (Thu) 99.88 99.88 99.88 99.88 0
2nd Jul 2025 (Wed) 99.88 99.88 99.88 99.88 18
1st Jul 2025 (Tue) 100.345 100.345 100.345 100.345 350
30th Jun 2025 (Mon) 100.345 100.345 100.345 100.345 10
27th Jun 2025 (Fri) 100.345 100.345 100.345 100.345 1,550
26th Jun 2025 (Thu) 100.345 100.345 100.345 100.345 7
25th Jun 2025 (Wed) 99.898 99.898 99.898 99.898 0
24th Jun 2025 (Tue) 99.898 99.898 99.898 99.898 0
23rd Jun 2025 (Mon) 99.692 99.692 99.692 99.692 189
See more Ubs Ssg 3-7 A E price history

Ubs Ssg 3-7 A E (0VQW) Regulatory News

Date Source Headline
See more Ubs Ssg 3-7 A E regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered