Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price

Price 100.74 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 100.74
Day's Volume: 554
Last Close: 100.74
Open: 0.00
ISIN: CH0118923892
Day's Range 0.00 - 0.00
52wk Range: 95.94 - 101.15
Market Capitalisation: -
VWAP: 100.5651
Shares in Issue: N/A

Ubs Ssg 3-7 A E (0VQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 100.74 OTC Trade
 12:14:04 - 06-Jun-25
Unknown* 0 100.74 SI Trade
 12:14:04 - 06-Jun-25
Unknown* 554 100.5651 OTC Trade
 09:16:52 - 06-Jun-25
Unknown* 0 100.835 OTC Trade
 08:56:13 - 02-Jun-25
Unknown* 0 100.835 SI Trade
 08:56:13 - 02-Jun-25
Unknown* 490 100.8499 OTC Trade
 10:48:31 - 30-May-25
Unknown* 0 100.905 OTC Trade
 08:02:19 - 27-May-25
Unknown* 0 100.905 SI Trade
 08:02:19 - 27-May-25
Unknown* 10 100.905 SI Trade
 08:01:52 - 27-May-25
Unknown* 10 100.905 OTC Trade
 08:01:52 - 27-May-25
See more Ubs Ssg 3-7 A E trades

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.74 100.74 100.74 100.74 554
5th Jun 2025 (Thu) 100.835 100.835 100.835 100.835 0
4th Jun 2025 (Wed) 100.835 100.835 100.835 100.835 0
3rd Jun 2025 (Tue) 100.835 100.835 100.835 100.835 0
2nd Jun 2025 (Mon) 100.835 100.835 100.835 100.835 0
30th May 2025 (Fri) 100.905 100.905 100.905 100.905 490
29th May 2025 (Thu) 100.905 100.905 100.905 100.905 0
28th May 2025 (Wed) 100.905 100.905 100.905 100.905 0
27th May 2025 (Tue) 100.905 100.905 100.905 100.905 20
26th May 2025 (Mon) 100.29 100.29 100.29 100.29 0
23rd May 2025 (Fri) 100.29 100.29 100.29 100.29 22
22nd May 2025 (Thu) 100.52 100.52 100.52 100.52 0
21st May 2025 (Wed) 100.52 100.52 100.52 100.52 0
20th May 2025 (Tue) 100.52 100.52 100.52 100.52 0
19th May 2025 (Mon) 100.475 100.475 100.475 100.475 0
16th May 2025 (Fri) 100.475 100.475 100.475 100.475 0
15th May 2025 (Thu) 100.475 100.475 100.475 100.475 0
14th May 2025 (Wed) 100.475 100.475 100.475 100.475 33
13th May 2025 (Tue) 100.325 100.325 100.325 100.325 0
12th May 2025 (Mon) 100.325 100.325 100.325 100.325 0
9th May 2025 (Fri) 100.325 100.325 100.325 100.325 0
8th May 2025 (Thu) 100.325 100.325 100.325 100.325 0
See more Ubs Ssg 3-7 A E price history

Ubs Ssg 3-7 A E (0VQW) Regulatory News

Date Source Headline
See more Ubs Ssg 3-7 A E regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered