Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Price

Price 99.434 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 99.1515
Day's Volume: 500
Last Close: 99.434
Open: 0.00
ISIN: CH0118923892
Day's Range 0.00 - 0.00
52wk Range: 97.47 - 100.91
Market Capitalisation: -
VWAP: 99.1515
Shares in Issue: N/A

Ubs Ssg 3-7 A E (0VQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 99.1515 OTC Trade
 11:17:40 - 18-Dec-25
Unknown* 255 99.1921 OTC Trade
 15:43:48 - 16-Dec-25
Unknown* 3 99.434 SI Trade
 15:34:47 - 15-Dec-25
Unknown* 0 100.035 OTC Trade
 15:42:37 - 09-Dec-25
Unknown* 0 100.035 SI Trade
 15:42:37 - 09-Dec-25
Unknown* 20 100.20 OTC Trade
 16:20:53 - 08-Dec-25
Unknown* 20 100.20 SI Trade
 16:20:53 - 08-Dec-25
Unknown* 1,346 100.5065 OTC Trade
 16:24:25 - 03-Dec-25
Unknown* 100 100.2292 OTC Trade
 16:17:42 - 28-Nov-25
Unknown* 399 100.2638 OTC Trade
 10:19:56 - 28-Nov-25
See more Ubs Ssg 3-7 A E trades

Ubs Ssg 3-7 A E (0VQW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 99.434 99.434 99.434 99.434 500
17th Dec 2025 (Wed) 99.434 99.434 99.434 99.434 0
16th Dec 2025 (Tue) 99.434 99.434 99.434 99.434 255
15th Dec 2025 (Mon) 99.434 99.434 99.434 99.434 3
12th Dec 2025 (Fri) 100.035 100.035 100.035 100.035 0
11th Dec 2025 (Thu) 100.035 100.035 100.035 100.035 0
10th Dec 2025 (Wed) 100.035 100.035 100.035 100.035 0
9th Dec 2025 (Tue) 100.035 100.035 100.035 100.035 0
8th Dec 2025 (Mon) 100.20 100.20 100.20 100.20 40
5th Dec 2025 (Fri) 100.11 100.11 100.11 100.11 0
4th Dec 2025 (Thu) 100.11 100.11 100.11 100.11 0
3rd Dec 2025 (Wed) 100.11 100.11 100.11 100.11 1,346
2nd Dec 2025 (Tue) 100.11 100.11 100.11 100.11 0
1st Dec 2025 (Mon) 100.11 100.11 100.11 100.11 0
28th Nov 2025 (Fri) 100.11 100.11 100.11 100.11 499
27th Nov 2025 (Thu) 100.11 100.11 100.11 100.11 1
26th Nov 2025 (Wed) 100.41 100.41 100.41 100.41 0
25th Nov 2025 (Tue) 100.41 100.41 100.41 100.41 40
24th Nov 2025 (Mon) 100.615 100.615 100.615 100.615 0
21st Nov 2025 (Fri) 100.615 100.615 100.615 100.615 0
20th Nov 2025 (Thu) 100.615 100.615 100.615 100.615 400
19th Nov 2025 (Wed) 100.615 100.615 100.615 100.615 0
See more Ubs Ssg 3-7 A E price history

Ubs Ssg 3-7 A E (0VQW) Regulatory News

Date Source Headline
See more Ubs Ssg 3-7 A E regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered