Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 1-3 A E (0VQV) Share Price

Price 71.11 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQV Shares
Last Trade: Unknown 200.00 at 71.5011
Day's Volume: 200
Last Close: 71.11
Open: 0.00
ISIN: CH0118923876
Day's Range 0.00 - 0.00
52wk Range: 69.586 - 71.81
Market Capitalisation: -
VWAP: 71.5011
Shares in Issue: N/A

Ubs Ssg 1-3 A E (0VQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 71.5011 OTC Trade
15:58:54 - 21-Jul-25
Unknown* 310 71.3998 OTC Trade
15:20:14 - 18-Jul-25
Unknown* 51 71.2765 OTC Trade
13:54:23 - 18-Jul-25
Unknown* 491 71.3883 OTC Trade
12:59:40 - 18-Jul-25
Unknown* 144 71.274 OTC Trade
12:15:52 - 18-Jul-25
Unknown* 187 71.4531 OTC Trade
10:28:47 - 18-Jul-25
Unknown* 34 71.2914 OTC Trade
10:28:47 - 18-Jul-25
Unknown* 112 71.4434 OTC Trade
08:32:15 - 18-Jul-25
Unknown* 213 71.2907 OTC Trade
10:52:24 - 17-Jul-25
Unknown* 31 71.2701 OTC Trade
09:10:29 - 17-Jul-25
See more Ubs Ssg 1-3 A E trades

Ubs Ssg 1-3 A E (0VQV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 71.11 71.11 71.11 71.11 200
18th Jul 2025 (Fri) 71.11 71.11 71.11 71.11 1,329
17th Jul 2025 (Thu) 71.11 71.11 71.11 71.11 244
16th Jul 2025 (Wed) 71.11 71.11 71.11 71.11 1,746
15th Jul 2025 (Tue) 71.11 71.11 71.11 71.11 3,206
14th Jul 2025 (Mon) 71.11 71.11 71.11 71.11 2,031
11th Jul 2025 (Fri) 71.11 71.11 71.11 71.11 1,563
10th Jul 2025 (Thu) 71.11 71.11 71.11 71.11 1,734
9th Jul 2025 (Wed) 71.11 71.11 71.11 71.11 6,414
8th Jul 2025 (Tue) 71.11 71.11 71.11 71.11 7,425
7th Jul 2025 (Mon) 71.29 71.29 71.29 71.29 1,397
4th Jul 2025 (Fri) 71.29 71.29 71.29 71.29 3,018
3rd Jul 2025 (Thu) 71.29 71.29 71.29 71.29 44,937
2nd Jul 2025 (Wed) 71.258 71.258 71.258 71.258 2,039
1st Jul 2025 (Tue) 71.58 71.58 71.58 71.58 874
30th Jun 2025 (Mon) 71.58 71.58 71.58 71.58 2,175
27th Jun 2025 (Fri) 71.58 71.58 71.58 71.58 146,387
26th Jun 2025 (Thu) 71.58 71.58 71.58 71.58 61
25th Jun 2025 (Wed) 71.58 71.58 71.58 71.58 45
24th Jun 2025 (Tue) 71.58 71.58 71.58 71.58 1,286
23rd Jun 2025 (Mon) 71.58 71.58 71.58 71.58 13
See more Ubs Ssg 1-3 A E price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered