Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 1-3 A E (0VQV) Share Price

Price 71.712 on 06-06-2025 at 18:35:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQV Shares
Last Trade: Unknown 2,323.00 at 71.4789
Day's Volume: 2,349
Last Close: 71.712
Open: 0.00
ISIN: CH0118923876
Day's Range 0.00 - 0.00
52wk Range: 68.88 - 71.734
Market Capitalisation: -
VWAP: 71.48029
Shares in Issue: N/A

Ubs Ssg 1-3 A E (0VQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,323 71.4789 OTC Trade
16:09:55 - 06-Jun-25
Unknown* 13 71.4961 OTC Trade
13:16:45 - 06-Jun-25
Unknown* 0 71.712 SI Trade
12:07:11 - 06-Jun-25
Unknown* 0 71.712 OTC Trade
12:07:11 - 06-Jun-25
Unknown* 13 71.712 SI Trade
12:07:11 - 06-Jun-25
Unknown* 84 71.6867 OTC Trade
13:17:56 - 05-Jun-25
Unknown* 36 71.6683 OTC Trade
12:48:42 - 05-Jun-25
Unknown* 77 71.6801 OTC Trade
15:11:49 - 04-Jun-25
Unknown* 133 71.8532 OTC Trade
12:30:55 - 04-Jun-25
Unknown* 607 71.7956 OTC Trade
09:31:01 - 04-Jun-25
See more Ubs Ssg 1-3 A E trades

Ubs Ssg 1-3 A E (0VQV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 71.712 71.712 71.712 71.712 2,349
5th Jun 2025 (Thu) 71.734 71.734 71.734 71.734 120
4th Jun 2025 (Wed) 71.734 71.734 71.734 71.734 817
3rd Jun 2025 (Tue) 71.734 71.734 71.734 71.734 135
2nd Jun 2025 (Mon) 71.734 71.734 71.734 71.734 1,326
30th May 2025 (Fri) 71.734 71.734 71.734 71.734 6,460
29th May 2025 (Thu) 71.734 71.734 71.734 71.734 0
28th May 2025 (Wed) 71.734 71.734 71.734 71.734 943
27th May 2025 (Tue) 71.368 71.368 71.368 71.368 1,748
26th May 2025 (Mon) 71.368 71.368 71.368 71.368 0
23rd May 2025 (Fri) 71.368 71.368 71.368 71.368 4,005
22nd May 2025 (Thu) 71.368 71.368 71.368 71.368 67
21st May 2025 (Wed) 71.368 71.368 71.368 71.368 5,049
20th May 2025 (Tue) 71.372 71.372 71.372 71.372 3,034
19th May 2025 (Mon) 71.372 71.372 71.372 71.372 930
16th May 2025 (Fri) 71.372 71.372 71.372 71.372 90
15th May 2025 (Thu) 70.706 70.706 70.706 70.706 0
14th May 2025 (Wed) 70.706 70.706 70.706 70.706 12
13th May 2025 (Tue) 70.706 70.706 70.706 70.706 71
12th May 2025 (Mon) 70.706 70.706 70.706 70.706 333
9th May 2025 (Fri) 70.706 70.706 70.706 70.706 0
8th May 2025 (Thu) 70.706 70.706 70.706 70.706 214
See more Ubs Ssg 1-3 A E price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered