| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.16858 | 71.16858 | 71.16858 | 71.16858 | 5,467 |
| 9th Jul 2026 (Thu) | 71.16858 | 71.16858 | 71.16858 | 71.16858 | 603 |
| 8th Jul 2026 (Wed) | 71.16858 | 71.16858 | 71.16858 | 71.16858 | 2,455 |
| 7th Jul 2026 (Tue) | 71.2484 | 71.2484 | 71.2484 | 71.2484 | 2,214 |
| 6th Jul 2026 (Mon) | 71.34258 | 71.34258 | 71.34258 | 71.34258 | 897 |
| 3rd Jul 2026 (Fri) | 71.34258 | 71.34258 | 71.34258 | 71.34258 | 3,807 |
| 2nd Jul 2026 (Thu) | 71.45258 | 71.45258 | 71.45258 | 71.45258 | 8,439 |
| 1st Jul 2026 (Wed) | 71.45258 | 71.45258 | 71.45258 | 71.45258 | 1,795 |
| 30th Jun 2026 (Tue) | 71.2729 | 71.2729 | 71.2729 | 71.2729 | 5,940 |
| 29th Jun 2026 (Mon) | 71.2729 | 71.2729 | 71.2729 | 71.2729 | 2,570 |
| 26th Jun 2026 (Fri) | 71.2729 | 71.2729 | 71.2729 | 71.2729 | 2,164 |
| 25th Jun 2026 (Thu) | 71.2729 | 71.2729 | 71.2729 | 71.2729 | 16,411 |
| 24th Jun 2026 (Wed) | 71.2729 | 71.2729 | 71.2729 | 71.2729 | 1,197 |
| 23rd Jun 2026 (Tue) | 71.226 | 71.226 | 71.226 | 71.226 | 4,475 |
| 22nd Jun 2026 (Mon) | 71.37458 | 71.37458 | 71.37458 | 71.37458 | 1,962 |
| 19th Jun 2026 (Fri) | 71.37458 | 71.37458 | 71.37458 | 71.37458 | 850 |
| 18th Jun 2026 (Thu) | 71.37458 | 71.37458 | 71.37458 | 71.37458 | 10,335 |
| 17th Jun 2026 (Wed) | 71.37458 | 71.37458 | 71.37458 | 71.37458 | 2,257 |
| 16th Jun 2026 (Tue) | 71.04858 | 71.04858 | 71.04858 | 71.04858 | 356 |
| 15th Jun 2026 (Mon) | 71.04858 | 71.04858 | 71.04858 | 71.04858 | 267 |
| 12th Jun 2026 (Fri) | 71.04858 | 71.04858 | 71.04858 | 71.04858 | 70 |
| 11th Jun 2026 (Thu) | 71.04858 | 71.04858 | 71.04858 | 71.04858 | 1,932 |
| 10th Jun 2026 (Wed) | 70.95459 | 70.95459 | 70.95459 | 70.95459 | 108 |
| 9th Jun 2026 (Tue) | 70.95459 | 70.95459 | 70.95459 | 70.95459 | 728 |
| 8th Jun 2026 (Mon) | 70.634 | 70.634 | 70.634 | 70.634 | 341 |
| 5th Jun 2026 (Fri) | 71.1863 | 71.1863 | 71.1863 | 71.1863 | 55 |
| 4th Jun 2026 (Thu) | 71.1863 | 71.1863 | 71.1863 | 71.1863 | 1,337 |
| 3rd Jun 2026 (Wed) | 70.93659 | 70.93659 | 70.93659 | 70.93659 | 1,537 |
| 2nd Jun 2026 (Tue) | 70.81 | 70.81 | 70.81 | 70.81 | 2,782 |
| 1st Jun 2026 (Mon) | 70.81 | 70.81 | 70.81 | 70.81 | 1,005 |
| 29th May 2026 (Fri) | 70.81 | 70.81 | 70.81 | 70.81 | 51 |
| 28th May 2026 (Thu) | 70.81 | 70.81 | 70.81 | 70.81 | 2,039 |
| 27th May 2026 (Wed) | 70.81 | 70.81 | 70.81 | 70.81 | 3,529 |
| 26th May 2026 (Tue) | 70.83259 | 70.83259 | 70.83259 | 70.83259 | 1,169 |
| 25th May 2026 (Mon) | 70.4027 | 70.4027 | 70.4027 | 70.4027 | 0 |
| 22nd May 2026 (Fri) | 70.4027 | 70.4027 | 70.4027 | 70.4027 | 447 |
| 21st May 2026 (Thu) | 70.4027 | 70.4027 | 70.4027 | 70.4027 | 5,106 |
| 20th May 2026 (Wed) | 70.5095 | 70.5095 | 70.5095 | 70.5095 | 988 |
| 19th May 2026 (Tue) | 70.5095 | 70.5095 | 70.5095 | 70.5095 | 2,707 |
| 18th May 2026 (Mon) | 70.5095 | 70.5095 | 70.5095 | 70.5095 | 0 |
| 15th May 2026 (Fri) | 70.5095 | 70.5095 | 70.5095 | 70.5095 | 1,050 |
| 14th May 2026 (Thu) | 71.11258 | 71.11258 | 71.11258 | 71.11258 | 0 |
| 13th May 2026 (Wed) | 71.11258 | 71.11258 | 71.11258 | 71.11258 | 517 |
| 12th May 2026 (Tue) | 71.11258 | 71.11258 | 71.11258 | 71.11258 | 55 |
| 11th May 2026 (Mon) | 71.11258 | 71.11258 | 71.11258 | 71.11258 | 0 |