Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 1-3 A E (0VQV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 70.4027 70.4027 70.4027 70.4027 5,106
20th May 2026 (Wed) 70.5095 70.5095 70.5095 70.5095 988
19th May 2026 (Tue) 70.5095 70.5095 70.5095 70.5095 2,707
18th May 2026 (Mon) 70.5095 70.5095 70.5095 70.5095 0
15th May 2026 (Fri) 70.5095 70.5095 70.5095 70.5095 1,050
14th May 2026 (Thu) 71.11258 71.11258 71.11258 71.11258 0
13th May 2026 (Wed) 71.11258 71.11258 71.11258 71.11258 517
12th May 2026 (Tue) 71.11258 71.11258 71.11258 71.11258 55
11th May 2026 (Mon) 71.11258 71.11258 71.11258 71.11258 0
8th May 2026 (Fri) 71.11258 71.11258 71.11258 71.11258 1,106
7th May 2026 (Thu) 71.17 71.17 71.17 71.17 1,307
6th May 2026 (Wed) 71.17 71.17 71.17 71.17 1,090
5th May 2026 (Tue) 71.17 71.17 71.17 71.17 745
4th May 2026 (Mon) 71.17 71.17 71.17 71.17 0
1st May 2026 (Fri) 71.17 71.17 71.17 71.17 0
30th Apr 2026 (Thu) 71.17 71.17 71.17 71.17 12,763
29th Apr 2026 (Wed) 71.17 71.17 71.17 71.17 486
28th Apr 2026 (Tue) 71.2833 71.2833 71.2833 71.2833 4,162
27th Apr 2026 (Mon) 71.2833 71.2833 71.2833 71.2833 0
24th Apr 2026 (Fri) 71.2833 71.2833 71.2833 71.2833 2,228
23rd Apr 2026 (Thu) 71.09 71.09 71.09 71.09 1,145
22nd Apr 2026 (Wed) 71.09 71.09 71.09 71.09 1,763
21st Apr 2026 (Tue) 71.09 71.09 71.09 71.09 2,055
20th Apr 2026 (Mon) 71.09 71.09 71.09 71.09 627
17th Apr 2026 (Fri) 71.026 71.026 71.026 71.026 1,550
16th Apr 2026 (Thu) 70.5622 70.5622 70.5622 70.5622 164
15th Apr 2026 (Wed) 70.9829 70.9829 70.9829 70.9829 405
14th Apr 2026 (Tue) 70.9829 70.9829 70.9829 70.9829 394
13th Apr 2026 (Mon) 70.9829 70.9829 70.9829 70.9829 43
10th Apr 2026 (Fri) 71.1328 71.1328 71.1328 71.1328 7,304
9th Apr 2026 (Thu) 71.04 71.04 71.04 71.04 2,484
8th Apr 2026 (Wed) 71.2321 71.2321 71.2321 71.2321 3,445
7th Apr 2026 (Tue) 70.8327 70.8327 70.8327 70.8327 13
6th Apr 2026 (Mon) 71.0345 71.0345 71.0345 71.0345 0
3rd Apr 2026 (Fri) 71.0345 71.0345 71.0345 71.0345 0
2nd Apr 2026 (Thu) 71.0345 71.0345 71.0345 71.0345 42
1st Apr 2026 (Wed) 71.0345 71.0345 71.0345 71.0345 1,376
31st Mar 2026 (Tue) 70.7323 70.7323 70.7323 70.7323 1,500
30th Mar 2026 (Mon) 70.7323 70.7323 70.7323 70.7323 478
27th Mar 2026 (Fri) 70.7323 70.7323 70.7323 70.7323 714
26th Mar 2026 (Thu) 70.7323 70.7323 70.7323 70.7323 594
25th Mar 2026 (Wed) 71.2279 71.2279 71.2279 71.2279 88
24th Mar 2026 (Tue) 70.6993 70.6993 70.6993 70.6993 31,785
23rd Mar 2026 (Mon) 70.6993 70.6993 70.6993 70.6993 30,474
FTSE 100 Latest
Value10,443.47
Change11.13