| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.312 | 69.312 | 69.312 | 69.312 | 4,783 |
| 25th Sep 2026 (Fri) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 6 |
| 24th Sep 2026 (Thu) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 2,865 |
| 23rd Sep 2026 (Wed) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 1,400 |
| 22nd Sep 2026 (Tue) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 3,127 |
| 21st Sep 2026 (Mon) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 4,297 |
| 18th Sep 2026 (Fri) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 9,590 |
| 17th Sep 2026 (Thu) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 12 |
| 16th Sep 2026 (Wed) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 5,130 |
| 15th Sep 2026 (Tue) | 69.44738 | 69.44738 | 69.44738 | 69.44738 | 1,018 |
| 14th Sep 2026 (Mon) | 69.9217 | 69.9217 | 69.9217 | 69.9217 | 183 |
| 11th Sep 2026 (Fri) | 69.87261 | 69.87261 | 69.87261 | 69.87261 | 5,570 |
| 10th Sep 2026 (Thu) | 70.3535 | 70.3535 | 70.3535 | 70.3535 | 223 |
| 9th Sep 2026 (Wed) | 70.3535 | 70.3535 | 70.3535 | 70.3535 | 3,288 |
| 8th Sep 2026 (Tue) | 70.3535 | 70.3535 | 70.3535 | 70.3535 | 3,276 |
| 7th Sep 2026 (Mon) | 70.3535 | 70.3535 | 70.3535 | 70.3535 | 2,185 |
| 4th Sep 2026 (Fri) | 71.23458 | 71.23458 | 71.23458 | 71.23458 | 1,649 |
| 3rd Sep 2026 (Thu) | 71.23458 | 71.23458 | 71.23458 | 71.23458 | 2,661 |
| 2nd Sep 2026 (Wed) | 71.133 | 71.133 | 71.133 | 71.133 | 2,220 |
| 1st Sep 2026 (Tue) | 71.133 | 71.133 | 71.133 | 71.133 | 4,209 |
| 31st Aug 2026 (Mon) | 71.3406 | 71.3406 | 71.3406 | 71.3406 | 0 |
| 28th Aug 2026 (Fri) | 71.3406 | 71.3406 | 71.3406 | 71.3406 | 289 |
| 27th Aug 2026 (Thu) | 71.43458 | 71.43458 | 71.43458 | 71.43458 | 1,677 |
| 26th Aug 2026 (Wed) | 71.43458 | 71.43458 | 71.43458 | 71.43458 | 1,835 |
| 25th Aug 2026 (Tue) | 71.43458 | 71.43458 | 71.43458 | 71.43458 | 2,288 |
| 24th Aug 2026 (Mon) | 71.2971 | 71.2971 | 71.2971 | 71.2971 | 5,320 |
| 21st Aug 2026 (Fri) | 71.2971 | 71.2971 | 71.2971 | 71.2971 | 373 |
| 20th Aug 2026 (Thu) | 71.263 | 71.263 | 71.263 | 71.263 | 7,192 |
| 19th Aug 2026 (Wed) | 71.2216 | 71.2216 | 71.2216 | 71.2216 | 2,206 |
| 18th Aug 2026 (Tue) | 71.28258 | 71.28258 | 71.28258 | 71.28258 | 887 |
| 17th Aug 2026 (Mon) | 71.28258 | 71.28258 | 71.28258 | 71.28258 | 1,912 |
| 14th Aug 2026 (Fri) | 71.3418 | 71.3418 | 71.3418 | 71.3418 | 1,836 |
| 13th Aug 2026 (Thu) | 71.54257 | 71.54257 | 71.54257 | 71.54257 | 2,800 |
| 12th Aug 2026 (Wed) | 71.36458 | 71.36458 | 71.36458 | 71.36458 | 5,665 |
| 11th Aug 2026 (Tue) | 71.36458 | 71.36458 | 71.36458 | 71.36458 | 3,096 |
| 10th Aug 2026 (Mon) | 71.36458 | 71.36458 | 71.36458 | 71.36458 | 951 |
| 7th Aug 2026 (Fri) | 71.36458 | 71.36458 | 71.36458 | 71.36458 | 1,708 |
| 6th Aug 2026 (Thu) | 71.36458 | 71.36458 | 71.36458 | 71.36458 | 131 |
| 5th Aug 2026 (Wed) | 71.36458 | 71.36458 | 71.36458 | 71.36458 | 263 |
| 4th Aug 2026 (Tue) | 71.058 | 71.058 | 71.058 | 71.058 | 2,343 |
| 3rd Aug 2026 (Mon) | 71.058 | 71.058 | 71.058 | 71.058 | 1,010 |
| 31st Jul 2026 (Fri) | 71.13458 | 71.13458 | 71.13458 | 71.13458 | 1,846 |
| 30th Jul 2026 (Thu) | 71.13458 | 71.13458 | 71.13458 | 71.13458 | 5,298 |
| 29th Jul 2026 (Wed) | 70.94059 | 70.94059 | 70.94059 | 70.94059 | 1,643 |