Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 1-3 A E (0VQV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,810 70.9596 OTC Trade
 13:22:09 - 10-Jul-26
Unknown* 2,179 70.9737 OTC Trade
 09:43:10 - 10-Jul-26
Unknown* 1,478 70.9997 OTC Trade
 08:41:55 - 10-Jul-26
Unknown* 603 70.9457 OTC Trade
 13:23:20 - 09-Jul-26
Unknown* 49 71.2077 OTC Trade
 15:16:35 - 08-Jul-26
Unknown* 700 71.0619 OTC Trade
 11:07:22 - 08-Jul-26
Unknown* 97 71.162 OTC Trade
 10:27:55 - 08-Jul-26
Unknown* 95 71.0775 OTC Trade
 10:27:54 - 08-Jul-26
Unknown* 1,211 71.0572 OTC Trade
 10:12:15 - 08-Jul-26
Unknown* 30 0.00 SI Trade
 09:23:01 - 08-Jul-26
Unknown* 30 71.16858 SI Trade
 09:23:01 - 08-Jul-26
Unknown* -30 0.00 SI Trade
Correction
 09:23:01 - 08-Jul-26
Unknown* -241 0.00 SI Trade
Correction
 09:10:37 - 08-Jul-26
Unknown* 241 0.00 SI Trade
 09:10:37 - 08-Jul-26
Unknown* 241 71.16858 SI Trade
 09:10:37 - 08-Jul-26
Unknown* 32 71.0923 OTC Trade
 08:49:23 - 08-Jul-26
Unknown* 1,148 71.2052 OTC Trade
 13:13:52 - 07-Jul-26
Unknown* 419 71.2016 OTC Trade
 10:56:24 - 07-Jul-26
Unknown* 636 71.2484 SI Trade
 09:31:08 - 07-Jul-26
Unknown* 11 71.2793 OTC Trade
 09:21:59 - 07-Jul-26
Unknown* 319 71.12 OTC Trade
 10:26:08 - 06-Jul-26
Unknown* 128 71.0748 OTC Trade
 10:21:56 - 06-Jul-26
Unknown* 450 71.0748 OTC Trade
 10:16:03 - 06-Jul-26
Unknown* 15 71.1749 OTC Trade
 14:45:22 - 03-Jul-26
Unknown* 1,920 71.1484 OTC Trade
 12:26:10 - 03-Jul-26
Unknown* 998 71.1724 OTC Trade
 10:31:42 - 03-Jul-26
Unknown* 34 71.1832 OTC Trade
 09:39:53 - 03-Jul-26
Unknown* 790 71.1725 OTC Trade
 08:57:54 - 03-Jul-26
Unknown* 50 71.34258 SI Trade
 07:54:29 - 03-Jul-26
Unknown* -50 0.00 SI Trade
Correction
 07:54:29 - 03-Jul-26
Unknown* 50 0.00 SI Trade
 07:54:29 - 03-Jul-26
Unknown* 6,541 71.1899 OTC Trade
 13:25:59 - 02-Jul-26
Unknown* 385 71.2043 OTC Trade
 09:14:06 - 02-Jul-26
Unknown* 1,419 71.171 OTC Trade
 08:58:31 - 02-Jul-26
Unknown* 451 71.2316 OTC Trade
 13:25:48 - 01-Jul-26
Unknown* 30 71.2573 OTC Trade
 10:39:42 - 01-Jul-26
Unknown* 66 71.3586 OTC Trade
 10:39:36 - 01-Jul-26
Unknown* 1,117 71.2562 OTC Trade
 10:38:57 - 01-Jul-26
Unknown* 67 71.2475 OTC Trade
 10:33:05 - 01-Jul-26
Unknown* 4,969 71.2656 Negotiated Trade
OTC Trade
 09:33:13 - 01-Jul-26
Unknown* 64 71.45258 SI Trade
 07:54:13 - 01-Jul-26
Unknown* -64 0.00 SI Trade
Correction
 07:54:13 - 01-Jul-26
Unknown* 64 0.00 SI Trade
 07:54:13 - 01-Jul-26
Unknown* 2,000 71.518 OTC Trade
 15:05:21 - 30-Jun-26
Unknown* 70 71.4194 OTC Trade
 13:49:20 - 30-Jun-26
Unknown* 49 71.2781 OTC Trade
 13:39:37 - 30-Jun-26
Unknown* 267 71.323 OTC Trade
 12:43:56 - 30-Jun-26
Unknown* 317 71.4625 OTC Trade
 12:43:52 - 30-Jun-26
Unknown* 2,235 71.276 OTC Trade
 12:01:44 - 30-Jun-26
Unknown* 111 71.5005 OTC Trade
 08:14:27 - 30-Jun-26
Unknown* 891 71.505 OTC Trade
 08:09:19 - 30-Jun-26
Unknown* 74 71.3178 OTC Trade
 16:13:03 - 29-Jun-26
Unknown* 1,521 71.3481 OTC Trade
 15:19:28 - 29-Jun-26
Unknown* 69 71.3629 OTC Trade
 15:17:51 - 29-Jun-26
Unknown* 429 71.3564 OTC Trade
 13:43:16 - 29-Jun-26
Unknown* 668 71.3776 OTC Trade
 13:12:59 - 29-Jun-26
Unknown* 41 71.3861 OTC Trade
 12:47:50 - 29-Jun-26
Unknown* 68 71.5046 OTC Trade
 12:47:50 - 29-Jun-26
Unknown* 676 71.487 OTC Trade
 10:41:51 - 29-Jun-26
Unknown* 89 71.3704 OTC Trade
 09:53:03 - 29-Jun-26
Unknown* 515 71.4852 OTC Trade
 09:53:03 - 29-Jun-26
Unknown* 84 71.356 OTC Trade
 08:32:40 - 29-Jun-26
Unknown* 823 71.4067 OTC Trade
 13:51:56 - 26-Jun-26
Unknown* 432 71.4151 OTC Trade
 13:44:31 - 26-Jun-26
Unknown* 65 71.5303 OTC Trade
 13:44:30 - 26-Jun-26
Unknown* 657 71.5363 OTC Trade
 12:32:39 - 26-Jun-26
Unknown* 187 71.426 OTC Trade
 12:13:52 - 26-Jun-26
Unknown* 33 71.4309 OTC Trade
 15:17:06 - 25-Jun-26
Unknown* 1,020 71.2663 OTC Trade
 09:58:21 - 25-Jun-26
Unknown* 15,300 71.5142 OTC Trade
 09:23:01 - 25-Jun-26
Unknown* 58 71.3966 OTC Trade
 08:40:45 - 25-Jun-26
Unknown* 1,050 71.3261 OTC Trade
 12:59:09 - 24-Jun-26
Unknown* 121 71.2729 SI Trade
 11:22:33 - 24-Jun-26
Unknown* 26 71.162 SI Trade
 10:53:23 - 24-Jun-26
Unknown* 92 71.2896 OTC Trade
 15:03:06 - 23-Jun-26
Unknown* 144 71.1817 OTC Trade
 14:34:34 - 23-Jun-26
Unknown* 1,331 71.18 OTC Trade
 13:25:54 - 23-Jun-26
Unknown* 1,107 71.0884 OTC Trade
 10:18:08 - 23-Jun-26
Unknown* 253 71.226 SI Trade
 10:07:49 - 23-Jun-26
Unknown* 1,543 71.2281 SI Trade
 09:55:52 - 23-Jun-26
Unknown* 5 71.226 SI Trade
 09:45:18 - 23-Jun-26
Unknown* 386 71.0282 OTC Trade
 15:14:55 - 22-Jun-26
Unknown* 548 71.0991 OTC Trade
 14:37:07 - 22-Jun-26
Unknown* 15 71.0717 OTC Trade
 13:24:27 - 22-Jun-26
Unknown* 177 71.0757 OTC Trade
 13:12:16 - 22-Jun-26
Unknown* 49 71.0683 OTC Trade
 10:05:29 - 22-Jun-26
Unknown* 787 71.2799 OTC Trade
 09:12:07 - 22-Jun-26
Unknown* 308 71.143 OTC Trade
 13:25:31 - 19-Jun-26
Unknown* 12 71.143 OTC Trade
 13:13:42 - 19-Jun-26
Unknown* 530 71.0995 OTC Trade
 11:04:58 - 19-Jun-26
Unknown* 41 71.2718 OTC Trade
 15:44:41 - 18-Jun-26
Unknown* 728 71.0939 OTC Trade
 13:29:16 - 18-Jun-26
Unknown* 124 71.1265 OTC Trade
 13:24:49 - 18-Jun-26
Unknown* 46 71.0937 OTC Trade
 12:52:09 - 18-Jun-26
Unknown* 20 71.2288 OTC Trade
 12:46:34 - 18-Jun-26
Unknown* 834 71.1148 OTC Trade
 09:21:46 - 18-Jun-26
Unknown* 92 71.1148 OTC Trade
 08:48:00 - 18-Jun-26
Unknown* 8,450 71.2267 OTC Trade
 08:37:30 - 18-Jun-26
Unknown* 230 71.3966 OTC Trade
 15:58:53 - 17-Jun-26
Unknown* 521 71.1187 OTC Trade
 13:35:57 - 17-Jun-26
Unknown* 1,293 71.1118 OTC Trade
 12:55:48 - 17-Jun-26
Unknown* 27 71.0893 OTC Trade
 09:39:37 - 17-Jun-26
Unknown* 47 71.1864 OTC Trade
 09:30:32 - 17-Jun-26
Unknown* 139 71.37458 SI Trade
 09:23:39 - 17-Jun-26
Unknown* -139 0.00 SI Trade
Correction
 09:23:39 - 17-Jun-26
Unknown* 139 0.00 SI Trade
 09:23:39 - 17-Jun-26
Unknown* 26 71.0557 OTC Trade
 13:34:00 - 16-Jun-26
Unknown* 330 71.1118 OTC Trade
 12:55:17 - 16-Jun-26
Unknown* 214 71.1911 OTC Trade
 13:54:10 - 15-Jun-26
Unknown* 53 71.2116 OTC Trade
 09:15:46 - 15-Jun-26
Unknown* 12 70.8536 OTC Trade
 10:19:20 - 12-Jun-26
Unknown* 58 70.8372 OTC Trade
 09:46:56 - 12-Jun-26
Unknown* 1,746 70.926 OTC Trade
 13:47:54 - 11-Jun-26
Unknown* 13 70.6877 OTC Trade
 10:01:17 - 11-Jun-26
Unknown* 40 71.04858 SI Trade
 08:08:42 - 11-Jun-26
Unknown* -40 0.00 SI Trade
Correction
 08:08:42 - 11-Jun-26
Unknown* 40 0.00 SI Trade
 08:08:42 - 11-Jun-26
Unknown* 133 71.04858 SI Trade
 07:58:32 - 11-Jun-26
Unknown* -133 0.00 SI Trade
Correction
 07:58:32 - 11-Jun-26
Unknown* 133 0.00 SI Trade
 07:58:32 - 11-Jun-26
Unknown* 94 70.7911 OTC Trade
 16:10:40 - 10-Jun-26
Unknown* 14 70.688 OTC Trade
 08:51:10 - 10-Jun-26
Unknown* 113 70.8829 OTC Trade
 10:09:25 - 09-Jun-26
Unknown* 384 70.8802 OTC Trade
 10:04:15 - 09-Jun-26
Unknown* 84 70.8566 OTC Trade
 08:48:32 - 09-Jun-26
Unknown* 37 70.95459 SI Trade
 08:07:43 - 09-Jun-26
Unknown* -37 0.00 SI Trade
Correction
 08:07:43 - 09-Jun-26
Unknown* 37 0.00 SI Trade
 08:07:43 - 09-Jun-26
Unknown* 110 70.95459 SI Trade
 07:53:21 - 09-Jun-26
Unknown* -110 0.00 SI Trade
Correction
 07:53:21 - 09-Jun-26
Unknown* 110 0.00 SI Trade
 07:53:21 - 09-Jun-26
Unknown* 0 70.634 OTC Trade
 12:20:08 - 08-Jun-26
Unknown* 0 70.634 SI Trade
 12:20:08 - 08-Jun-26
Unknown* 193 70.8423 OTC Trade
 09:45:03 - 08-Jun-26
Unknown* 64 71.466 SI Trade
 08:44:31 - 08-Jun-26
Unknown* 84 70.9545 OTC Trade
 08:10:11 - 08-Jun-26
Unknown* 55 70.847 OTC Trade
 09:43:33 - 05-Jun-26
Unknown* 214 71.1863 SI Trade
 12:52:58 - 04-Jun-26
Unknown* 447 70.8293 OTC Trade
 09:51:05 - 04-Jun-26
Unknown* 459 70.8311 OTC Trade
 09:49:56 - 04-Jun-26
Unknown* 5 71.0103 OTC Trade
 08:37:51 - 04-Jun-26
Unknown* 212 71.25458 SI Trade
 07:38:52 - 04-Jun-26
Unknown* -212 0.00 SI Trade
Correction
 07:38:52 - 04-Jun-26
Unknown* 212 0.00 SI Trade
 07:38:52 - 04-Jun-26
Unknown* 375 71.038 OTC Trade
 15:56:39 - 03-Jun-26
Unknown* 112 71.0019 OTC Trade
 09:46:37 - 03-Jun-26
Unknown* 1,019 71.1342 OTC Trade
 08:54:56 - 03-Jun-26
Unknown* 31 70.93659 SI Trade
 07:34:15 - 03-Jun-26
Unknown* -31 0.00 SI Trade
Correction
 07:34:15 - 03-Jun-26
Unknown* 31 0.00 SI Trade
 07:34:15 - 03-Jun-26
Unknown* 2,782 71.0736 OTC Trade
 10:18:37 - 02-Jun-26
Unknown* 143 70.9963 OTC Trade
 16:03:03 - 01-Jun-26
Unknown* 101 70.9645 OTC Trade
 13:49:17 - 01-Jun-26
Unknown* 121 70.9972 OTC Trade
 13:24:29 - 01-Jun-26
Unknown* 319 71.0115 OTC Trade
 11:41:58 - 01-Jun-26
Unknown* 33 70.9797 OTC Trade
 10:58:51 - 01-Jun-26
Unknown* 83 70.9758 OTC Trade
 10:00:18 - 01-Jun-26
Unknown* 205 71.0056 OTC Trade
 09:28:41 - 01-Jun-26
Unknown* 51 70.9786 OTC Trade
 14:02:19 - 29-May-26
Unknown* 535 71.0043 OTC Trade
 15:48:55 - 28-May-26
Unknown* 39 71.0043 OTC Trade
 15:46:06 - 28-May-26
Unknown* 89 70.8845 OTC Trade
 13:50:11 - 28-May-26
Unknown* 48 70.8647 OTC Trade
 13:01:16 - 28-May-26
Unknown* 859 70.8461 OTC Trade
 10:10:14 - 28-May-26
Unknown* 50 70.8561 OTC Trade
 10:06:26 - 28-May-26
Unknown* 95 70.7357 OTC Trade
 10:05:11 - 28-May-26
Unknown* 324 70.8747 OTC Trade
 10:00:45 - 28-May-26
Unknown* 882 70.81 SI Trade
 16:28:50 - 27-May-26
Unknown* 19 70.80 SI Trade
 16:14:07 - 27-May-26
Unknown* 1,651 70.799 OTC Trade
 16:00:31 - 27-May-26
Unknown* 334 70.6785 OTC Trade
 15:58:55 - 27-May-26
Unknown* 46 70.6771 OTC Trade
 15:51:59 - 27-May-26
Unknown* 281 70.7084 OTC Trade
 13:10:55 - 27-May-26
Unknown* 38 70.826 OTC Trade
 10:20:33 - 27-May-26
Unknown* 115 70.6931 OTC Trade
 09:04:28 - 27-May-26
Unknown* 69 70.6728 OTC Trade
 08:51:02 - 27-May-26
Unknown* 94 70.687 OTC Trade
 08:21:49 - 27-May-26
Unknown* 161 70.83259 SI Trade
 10:29:15 - 26-May-26
Unknown* -161 0.00 SI Trade
Correction
 10:29:15 - 26-May-26
Unknown* 161 0.00 SI Trade
 10:29:15 - 26-May-26
Unknown* 1,008 70.632 OTC Trade
 09:39:56 - 26-May-26
Unknown* 447 70.4697 OTC Trade
 15:58:58 - 22-May-26
Unknown* 310 70.4027 SI Trade
 15:36:06 - 21-May-26
Unknown* 148 70.3975 SI Trade
 15:29:18 - 21-May-26
Unknown* 2,262 70.5373 OTC Trade
 15:05:23 - 21-May-26
Unknown* 913 70.4476 SI Trade
 13:43:05 - 21-May-26
Unknown* 726 70.6509 OTC Trade
 13:38:38 - 21-May-26
Unknown* 724 70.8503 OTC Trade
 10:22:29 - 21-May-26
Unknown* 23 70.8503 OTC Trade
 09:33:12 - 21-May-26
Unknown* 556 70.559 OTC Trade
 13:49:51 - 20-May-26
Unknown* 238 70.547 OTC Trade
 12:51:02 - 20-May-26
Unknown* 194 70.3577 OTC Trade
 10:35:24 - 20-May-26
Unknown* 787 70.3961 OTC Trade
 13:50:34 - 19-May-26
Unknown* 636 70.5035 OTC Trade
 12:44:04 - 19-May-26
Unknown* 81 70.5172 OTC Trade
 11:03:35 - 19-May-26
Unknown* 1,203 70.4101 OTC Trade
 10:05:42 - 19-May-26
Unknown* 242 70.7792 OTC Trade
 10:06:43 - 15-May-26
Unknown* 808 70.5095 SI Trade
 09:35:25 - 15-May-26
Unknown* 396 70.8819 OTC Trade
 13:56:00 - 13-May-26
Unknown* 26 70.7629 OTC Trade
 13:47:30 - 13-May-26
FTSE 100 Latest
Value10,497.29
Change24.84