| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 70.4027 | SI Trade |
15:36:06 - 21-May-26 |
| Unknown* | 148 | 70.3975 | SI Trade |
15:29:18 - 21-May-26 |
| Unknown* | 2,262 | 70.5373 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 913 | 70.4476 | SI Trade |
13:43:05 - 21-May-26 |
| Unknown* | 726 | 70.6509 | OTC Trade |
13:38:38 - 21-May-26 |
| Unknown* | 724 | 70.8503 | OTC Trade |
10:22:29 - 21-May-26 |
| Unknown* | 23 | 70.8503 | OTC Trade |
09:33:12 - 21-May-26 |
| Unknown* | 556 | 70.559 | OTC Trade |
13:49:51 - 20-May-26 |
| Unknown* | 238 | 70.547 | OTC Trade |
12:51:02 - 20-May-26 |
| Unknown* | 194 | 70.3577 | OTC Trade |
10:35:24 - 20-May-26 |
| Unknown* | 787 | 70.3961 | OTC Trade |
13:50:34 - 19-May-26 |
| Unknown* | 636 | 70.5035 | OTC Trade |
12:44:04 - 19-May-26 |
| Unknown* | 81 | 70.5172 | OTC Trade |
11:03:35 - 19-May-26 |
| Unknown* | 1,203 | 70.4101 | OTC Trade |
10:05:42 - 19-May-26 |
| Unknown* | 242 | 70.7792 | OTC Trade |
10:06:43 - 15-May-26 |
| Unknown* | 808 | 70.5095 | SI Trade |
09:35:25 - 15-May-26 |
| Unknown* | 396 | 70.8819 | OTC Trade |
13:56:00 - 13-May-26 |
| Unknown* | 26 | 70.7629 | OTC Trade |
13:47:30 - 13-May-26 |
| Unknown* | 95 | 70.9403 | OTC Trade |
09:58:53 - 13-May-26 |
| Unknown* | 19 | 70.8078 | OTC Trade |
15:18:27 - 12-May-26 |
| Unknown* | 22 | 70.7897 | OTC Trade |
11:52:49 - 12-May-26 |
| Unknown* | 14 | 70.7817 | OTC Trade |
10:09:36 - 12-May-26 |
| Unknown* | 262 | 70.9984 | OTC Trade |
13:40:47 - 08-May-26 |
| Unknown* | 36 | 70.9984 | OTC Trade |
13:40:45 - 08-May-26 |
| Unknown* | 243 | 70.9584 | OTC Trade |
13:02:26 - 08-May-26 |
| Unknown* | 320 | 71.1235 | OTC Trade |
11:39:38 - 08-May-26 |
| Unknown* | 191 | 71.1525 | OTC Trade |
10:54:08 - 08-May-26 |
| Unknown* | 54 | 71.11258 | SI Trade |
07:33:52 - 08-May-26 |
| Unknown* | -54 | 0.00 | SI Trade Correction |
07:33:52 - 08-May-26 |
| Unknown* | 54 | 0.00 | SI Trade |
07:33:52 - 08-May-26 |
| Unknown* | 10 | 70.9572 | OTC Trade |
15:02:00 - 07-May-26 |
| Unknown* | 191 | 71.1024 | OTC Trade |
10:25:54 - 07-May-26 |
| Unknown* | 191 | 71.1002 | OTC Trade |
10:25:54 - 07-May-26 |
| Unknown* | 308 | 70.9675 | OTC Trade |
10:25:50 - 07-May-26 |
| Unknown* | 344 | 70.9855 | OTC Trade |
09:10:06 - 07-May-26 |
| Unknown* | 263 | 70.9855 | OTC Trade |
08:49:18 - 07-May-26 |
| Unknown* | 24 | 70.9109 | OTC Trade |
15:10:46 - 06-May-26 |
| Unknown* | 25 | 70.9614 | OTC Trade |
09:25:44 - 06-May-26 |
| Unknown* | 805 | 71.0967 | OTC Trade |
09:24:48 - 06-May-26 |
| Unknown* | 236 | 71.1148 | OTC Trade |
08:47:08 - 06-May-26 |
| Unknown* | 6 | 71.1179 | OTC Trade |
15:01:04 - 05-May-26 |
| Unknown* | 636 | 70.8777 | OTC Trade |
14:11:41 - 05-May-26 |
| Unknown* | 65 | 70.9016 | OTC Trade |
12:14:35 - 05-May-26 |
| Unknown* | 38 | 70.8842 | OTC Trade |
09:59:05 - 05-May-26 |
| Unknown* | 909 | 71.04 | OTC Trade |
15:07:01 - 30-Apr-26 |
| Unknown* | 25 | 70.83 | OTC Trade |
13:48:36 - 30-Apr-26 |
| Unknown* | 18 | 71.0762 | OTC Trade |
13:42:12 - 30-Apr-26 |
| Unknown* | 91 | 71.0033 | OTC Trade |
13:28:25 - 30-Apr-26 |
| Unknown* | 11,720 | 70.9522 | OTC Trade |
08:22:12 - 30-Apr-26 |
| Unknown* | 478 | 70.7848 | OTC Trade |
15:47:59 - 29-Apr-26 |
| Unknown* | 0 | 71.17 | OTC Trade |
08:01:01 - 29-Apr-26 |
| Unknown* | 0 | 71.17 | SI Trade |
08:01:01 - 29-Apr-26 |
| Unknown* | 495 | 71.1223 | OTC Trade |
16:26:53 - 28-Apr-26 |
| Unknown* | 199 | 71.1398 | OTC Trade |
11:34:47 - 28-Apr-26 |
| Unknown* | 874 | 70.9283 | OTC Trade |
09:55:01 - 28-Apr-26 |
| Unknown* | 2,418 | 71.0278 | OTC Trade |
09:18:43 - 28-Apr-26 |
| Unknown* | 176 | 71.0388 | OTC Trade |
09:02:25 - 28-Apr-26 |
| Unknown* | 63 | 71.2833 | SI Trade |
15:15:02 - 24-Apr-26 |
| Unknown* | 680 | 71.0415 | OTC Trade |
13:16:45 - 24-Apr-26 |
| Unknown* | 519 | 70.8802 | OTC Trade |
10:42:46 - 24-Apr-26 |
| Unknown* | 282 | 70.9807 | OTC Trade |
10:29:22 - 24-Apr-26 |
| Unknown* | 177 | 70.8785 | OTC Trade |
10:25:15 - 24-Apr-26 |
| Unknown* | 388 | 70.8546 | OTC Trade |
09:49:01 - 24-Apr-26 |
| Unknown* | 119 | 71.0906 | OTC Trade |
08:00:59 - 24-Apr-26 |
| Unknown* | 187 | 70.832 | OTC Trade |
13:32:35 - 23-Apr-26 |
| Unknown* | 32 | 70.9428 | OTC Trade |
12:43:18 - 23-Apr-26 |
| Unknown* | 44 | 70.944 | OTC Trade |
10:56:59 - 23-Apr-26 |
| Unknown* | 88 | 71.0464 | OTC Trade |
10:11:41 - 23-Apr-26 |
| Unknown* | 794 | 70.9297 | OTC Trade |
10:08:02 - 23-Apr-26 |
| Unknown* | 80 | 71.0799 | OTC Trade |
15:21:32 - 22-Apr-26 |
| Unknown* | 1,661 | 70.9887 | OTC Trade |
10:02:44 - 22-Apr-26 |
| Unknown* | 7 | 70.9964 | OTC Trade |
09:47:43 - 22-Apr-26 |
| Unknown* | 15 | 70.9931 | OTC Trade |
09:39:09 - 22-Apr-26 |
| Unknown* | 43 | 71.0951 | OTC Trade |
15:30:58 - 21-Apr-26 |
| Unknown* | 1,817 | 70.9469 | OTC Trade |
10:11:05 - 21-Apr-26 |
| Unknown* | 18 | 70.9496 | OTC Trade |
10:08:40 - 21-Apr-26 |
| Unknown* | 177 | 71.071 | OTC Trade |
08:22:56 - 21-Apr-26 |
| Unknown* | 71 | 71.09 | SI Trade |
16:21:49 - 20-Apr-26 |
| Unknown* | 16 | 71.0084 | OTC Trade |
13:28:01 - 20-Apr-26 |
| Unknown* | 362 | 71.0183 | OTC Trade |
09:46:48 - 20-Apr-26 |
| Unknown* | 13 | 70.8791 | OTC Trade |
09:42:14 - 20-Apr-26 |
| Unknown* | 165 | 71.0669 | OTC Trade |
08:19:30 - 20-Apr-26 |
| Unknown* | 447 | 70.9818 | OTC Trade |
13:28:58 - 17-Apr-26 |
| Unknown* | 0 | 71.026 | OTC Trade |
11:32:04 - 17-Apr-26 |
| Unknown* | 0 | 71.026 | SI Trade |
11:32:04 - 17-Apr-26 |
| Unknown* | 45 | 70.8677 | OTC Trade |
11:04:30 - 17-Apr-26 |
| Unknown* | 966 | 70.9924 | OTC Trade |
11:04:28 - 17-Apr-26 |
| Unknown* | 92 | 70.9687 | OTC Trade |
09:12:17 - 17-Apr-26 |
| Unknown* | 69 | 70.5622 | SI Trade |
10:03:16 - 16-Apr-26 |
| Unknown* | 95 | 70.8417 | OTC Trade |
09:26:33 - 16-Apr-26 |
| Unknown* | 8 | 70.9615 | OTC Trade |
13:40:46 - 15-Apr-26 |
| Unknown* | 154 | 70.9449 | OTC Trade |
13:32:13 - 15-Apr-26 |
| Unknown* | 243 | 70.8832 | OTC Trade |
10:02:38 - 15-Apr-26 |
| Unknown* | 150 | 70.7823 | OTC Trade |
15:14:44 - 14-Apr-26 |
| Unknown* | 206 | 70.6804 | OTC Trade |
13:12:17 - 14-Apr-26 |
| Unknown* | 38 | 70.7253 | OTC Trade |
08:59:00 - 14-Apr-26 |
| Unknown* | 25 | 70.9829 | SI Trade |
10:10:17 - 13-Apr-26 |
| Unknown* | 18 | 71.0517 | SI Trade |
08:42:24 - 13-Apr-26 |
| Unknown* | 234 | 71.1328 | SI Trade |
09:51:41 - 10-Apr-26 |
| Unknown* | 70 | 71.1025 | OTC Trade |
09:14:28 - 10-Apr-26 |
| Unknown* | 7,000 | 71.136 | OTC Trade |
08:20:59 - 10-Apr-26 |
| Unknown* | 0 | 71.04 | OTC Trade |
15:44:30 - 09-Apr-26 |
| Unknown* | 0 | 71.04 | SI Trade |
15:44:30 - 09-Apr-26 |
| Unknown* | 1,960 | 71.1953 | SI Trade |
13:14:36 - 09-Apr-26 |
| Unknown* | 19 | 71.0637 | OTC Trade |
10:26:31 - 09-Apr-26 |
| Unknown* | 194 | 71.00058 | SI Trade |
08:48:08 - 09-Apr-26 |
| Unknown* | -194 | 0.00 | SI Trade Correction |
08:48:08 - 09-Apr-26 |
| Unknown* | 194 | 0.00 | SI Trade |
08:48:08 - 09-Apr-26 |
| Unknown* | 311 | 71.1348 | SI Trade |
08:12:33 - 09-Apr-26 |
| Unknown* | 1,213 | 70.9682 | OTC Trade |
15:22:15 - 08-Apr-26 |
| Unknown* | 1,583 | 71.0957 | OTC Trade |
13:24:31 - 08-Apr-26 |
| Unknown* | 86 | 71.2321 | SI Trade |
09:18:29 - 08-Apr-26 |
| Unknown* | 34 | 70.8791 | OTC Trade |
09:18:29 - 08-Apr-26 |
| Unknown* | 529 | 71.2628 | OTC Trade |
08:59:55 - 08-Apr-26 |
| Unknown* | 13 | 70.8327 | SI Trade |
09:58:09 - 07-Apr-26 |
| Unknown* | 12 | 70.8422 | OTC Trade |
09:40:30 - 02-Apr-26 |
| Unknown* | 30 | 71.0756 | OTC Trade |
09:40:30 - 02-Apr-26 |
| Unknown* | 213 | 71.0345 | SI Trade |
16:01:22 - 01-Apr-26 |
| Unknown* | 39 | 71.12 | SI Trade |
15:59:04 - 01-Apr-26 |
| Unknown* | 33 | 71.3726 | OTC Trade |
15:08:26 - 01-Apr-26 |
| Unknown* | 116 | 70.8892 | OTC Trade |
10:42:26 - 01-Apr-26 |
| Unknown* | 307 | 71.2263 | OTC Trade |
10:35:42 - 01-Apr-26 |
| Unknown* | 351 | 71.1759 | OTC Trade |
10:19:23 - 01-Apr-26 |
| Unknown* | 50 | 70.9001 | OTC Trade |
10:13:53 - 01-Apr-26 |
| Unknown* | 267 | 71.248 | OTC Trade |
09:12:07 - 01-Apr-26 |
| Unknown* | 616 | 71.119 | OTC Trade |
15:21:29 - 31-Mar-26 |
| Unknown* | 661 | 70.815 | OTC Trade |
14:49:29 - 31-Mar-26 |
| Unknown* | 71 | 71.0214 | OTC Trade |
13:04:38 - 31-Mar-26 |
| Unknown* | 9 | 70.762 | OTC Trade |
10:48:16 - 31-Mar-26 |
| Unknown* | 143 | 70.9733 | OTC Trade |
08:08:13 - 31-Mar-26 |
| Unknown* | 67 | 70.6611 | OTC Trade |
13:46:03 - 30-Mar-26 |
| Unknown* | 39 | 70.5288 | OTC Trade |
12:28:39 - 30-Mar-26 |
| Unknown* | 361 | 70.8854 | OTC Trade |
12:22:02 - 30-Mar-26 |
| Unknown* | 11 | 70.9452 | OTC Trade |
08:12:02 - 30-Mar-26 |
| Unknown* | 48 | 70.5996 | OTC Trade |
14:49:48 - 27-Mar-26 |
| Unknown* | 429 | 70.5899 | OTC Trade |
14:39:04 - 27-Mar-26 |
| Unknown* | 237 | 70.5684 | OTC Trade |
13:24:03 - 27-Mar-26 |
| Unknown* | 510 | 70.7784 | OTC Trade |
16:02:00 - 26-Mar-26 |
| Unknown* | 84 | 70.7323 | SI Trade |
09:55:26 - 26-Mar-26 |
| Unknown* | 25 | 70.8521 | OTC Trade |
15:46:36 - 25-Mar-26 |
| Unknown* | 63 | 71.2279 | SI Trade |
13:38:51 - 25-Mar-26 |
| Unknown* | 558 | 70.8455 | OTC Trade |
10:20:40 - 24-Mar-26 |
| Unknown* | 378 | 70.8487 | OTC Trade |
10:10:40 - 24-Mar-26 |
| Unknown* | 30,849 | 71.0281 | OTC Trade |
09:12:19 - 24-Mar-26 |
| Unknown* | 30,268 | 71.2381 | OTC Trade |
15:31:36 - 23-Mar-26 |
| Unknown* | 7 | 71.2481 | OTC Trade |
14:03:03 - 23-Mar-26 |
| Unknown* | 37 | 70.6993 | SI Trade |
13:40:15 - 23-Mar-26 |
| Unknown* | 22 | 70.5321 | OTC Trade |
10:39:55 - 23-Mar-26 |
| Unknown* | 140 | 70.5308 | SI Trade |
10:35:38 - 23-Mar-26 |
| Unknown* | 17,550 | 70.8843 | OTC Trade |
15:46:26 - 20-Mar-26 |
| Unknown* | 329 | 70.9011 | SI Trade |
10:23:17 - 20-Mar-26 |
| Unknown* | 12 | 70.8804 | OTC Trade |
15:55:33 - 19-Mar-26 |
| Unknown* | 16 | 70.7573 | OTC Trade |
15:55:33 - 19-Mar-26 |
| Unknown* | 9 | 70.8761 | OTC Trade |
12:34:18 - 18-Mar-26 |
| Unknown* | 246 | 71.0858 | OTC Trade |
12:34:18 - 18-Mar-26 |
| Unknown* | 822 | 71.1985 | SI Trade |
10:44:33 - 18-Mar-26 |
| Unknown* | 50 | 71.1691 | OTC Trade |
09:54:38 - 18-Mar-26 |
| Unknown* | 283 | 71.0218 | OTC Trade |
09:54:37 - 18-Mar-26 |
| Unknown* | 12 | 71.1691 | OTC Trade |
09:46:59 - 18-Mar-26 |
| Unknown* | 16 | 71.1438 | OTC Trade |
08:22:00 - 18-Mar-26 |
| Unknown* | 484 | 71.0431 | OTC Trade |
10:29:06 - 17-Mar-26 |
| Unknown* | 47 | 70.8962 | OTC Trade |
09:35:13 - 17-Mar-26 |
| Unknown* | 9,339 | 70.9707 | SI Trade |
09:06:26 - 17-Mar-26 |
| Unknown* | -9,339 | 70.9735 | SI Trade Correction |
09:06:26 - 17-Mar-26 |
| Unknown* | 9,339 | 70.9735 | SI Trade |
09:06:26 - 17-Mar-26 |
| Unknown* | 384 | 71.1251 | OTC Trade |
13:47:46 - 16-Mar-26 |
| Unknown* | 107 | 71.1052 | SI Trade |
12:14:59 - 16-Mar-26 |
| Unknown* | 12 | 71.0659 | OTC Trade |
08:17:23 - 16-Mar-26 |
| Unknown* | 253 | 70.8466 | SI Trade |
15:27:49 - 13-Mar-26 |
| Unknown* | 75 | 71.0375 | SI Trade |
10:27:10 - 13-Mar-26 |
| Unknown* | 91 | 70.8431 | OTC Trade |
12:55:15 - 12-Mar-26 |
| Unknown* | 1 | 70.882 | SI Trade |
12:52:02 - 12-Mar-26 |
| Unknown* | 1 | 70.882 | OTC Trade |
12:52:02 - 12-Mar-26 |
| Unknown* | 99 | 70.7559 | SI Trade |
12:28:47 - 12-Mar-26 |
| Unknown* | 24 | 70.7616 | OTC Trade |
10:35:37 - 12-Mar-26 |
| Unknown* | 102 | 70.7956 | SI Trade |
16:01:19 - 11-Mar-26 |
| Unknown* | 190 | 70.9037 | OTC Trade |
15:54:49 - 11-Mar-26 |
| Unknown* | 503 | 70.7751 | SI Trade |
13:42:43 - 11-Mar-26 |
| Unknown* | 6 | 70.7668 | SI Trade |
13:35:30 - 11-Mar-26 |
| Unknown* | 32 | 70.9525 | SI Trade |
10:07:55 - 11-Mar-26 |
| Unknown* | 18 | 70.752 | OTC Trade |
10:07:55 - 11-Mar-26 |
| Unknown* | 192 | 70.9493 | SI Trade |
09:49:50 - 11-Mar-26 |
| Unknown* | 24 | 70.9588 | OTC Trade |
09:44:54 - 11-Mar-26 |
| Unknown* | 1,951 | 71.0246 | OTC Trade |
15:26:05 - 10-Mar-26 |
| Unknown* | 163 | 71.0539 | SI Trade |
12:22:20 - 10-Mar-26 |
| Unknown* | 195 | 70.8852 | SI Trade |
10:04:08 - 10-Mar-26 |
| Unknown* | 31 | 71.0565 | SI Trade |
08:44:19 - 10-Mar-26 |
| Unknown* | 28 | 70.8421 | OTC Trade |
08:44:19 - 10-Mar-26 |
| Unknown* | 293 | 70.9854 | OTC Trade |
15:25:12 - 09-Mar-26 |
| Unknown* | 36 | 70.9244 | OTC Trade |
13:41:32 - 09-Mar-26 |
| Unknown* | 6,660 | 70.9109 | OTC Trade |
13:40:06 - 09-Mar-26 |
| Unknown* | 73 | 71.1489 | SI Trade |
12:40:55 - 06-Mar-26 |
| Unknown* | 261 | 71.1024 | OTC Trade |
09:55:07 - 06-Mar-26 |
| Unknown* | 189 | 70.9459 | SI Trade |
09:51:57 - 06-Mar-26 |
| Unknown* | 7 | 71.2956 | OTC Trade |
08:09:05 - 06-Mar-26 |
| Unknown* | 95 | 71.0265 | SI Trade |
16:15:24 - 05-Mar-26 |
| Unknown* | 73 | 70.9887 | OTC Trade |
13:16:43 - 05-Mar-26 |
| Unknown* | 1,090 | 71.2594 | OTC Trade |
10:12:37 - 05-Mar-26 |
| Unknown* | 325 | 71.0397 | OTC Trade |
08:54:02 - 05-Mar-26 |
| Unknown* | 37 | 71.2425 | OTC Trade |
08:45:30 - 05-Mar-26 |