| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 69.405 | OTC Trade |
16:13:41 - 29-Sep-26 |
| Unknown* | 311 | 69.383 | OTC Trade |
13:12:02 - 29-Sep-26 |
| Unknown* | 11 | 69.293 | OTC Trade |
10:24:26 - 29-Sep-26 |
| Unknown* | 1,184 | 69.293 | OTC Trade |
09:45:40 - 29-Sep-26 |
| Unknown* | 143 | 69.5236 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 4,378 | 69.3551 | OTC Trade |
15:30:05 - 28-Sep-26 |
| Unknown* | 14 | 69.312 | OTC Trade |
09:42:38 - 28-Sep-26 |
| Unknown* | 14 | 69.312 | SI Trade |
09:42:38 - 28-Sep-26 |
| Unknown* | 34 | 0.00 | SI Trade |
09:10:35 - 28-Sep-26 |
| Unknown* | 34 | 69.53661 | SI Trade |
09:10:35 - 28-Sep-26 |
| Unknown* | -34 | 0.00 | SI Trade Correction |
09:10:35 - 28-Sep-26 |
| Unknown* | 103 | 0.00 | SI Trade |
09:08:53 - 28-Sep-26 |
| Unknown* | 103 | 69.53661 | SI Trade |
09:08:53 - 28-Sep-26 |
| Unknown* | -103 | 0.00 | SI Trade Correction |
09:08:53 - 28-Sep-26 |
| Unknown* | -103 | 0.00 | SI Trade Correction |
08:15:38 - 28-Sep-26 |
| Unknown* | 103 | 0.00 | SI Trade |
08:15:38 - 28-Sep-26 |
| Unknown* | 97 | 69.532 | OTC Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 6 | 69.394 | OTC Trade |
15:01:21 - 25-Sep-26 |
| Unknown* | 2,013 | 69.3531 | OTC Trade |
15:38:03 - 24-Sep-26 |
| Unknown* | 74 | 69.3966 | OTC Trade |
13:38:24 - 24-Sep-26 |
| Unknown* | 16 | 69.3966 | OTC Trade |
13:38:11 - 24-Sep-26 |
| Unknown* | 432 | 69.4824 | OTC Trade |
13:38:11 - 24-Sep-26 |
| Unknown* | 37 | 69.3969 | OTC Trade |
12:48:33 - 24-Sep-26 |
| Unknown* | 293 | 69.4435 | OTC Trade |
08:31:12 - 24-Sep-26 |
| Unknown* | 527 | 69.4597 | OTC Trade |
14:49:16 - 23-Sep-26 |
| Unknown* | 181 | 69.6547 | OTC Trade |
13:37:45 - 23-Sep-26 |
| Unknown* | 180 | 69.5348 | OTC Trade |
13:28:52 - 23-Sep-26 |
| Unknown* | 263 | 69.6672 | OTC Trade |
12:23:33 - 23-Sep-26 |
| Unknown* | 21 | 69.8234 | OTC Trade |
10:28:38 - 23-Sep-26 |
| Unknown* | 39 | 69.563 | OTC Trade |
10:07:22 - 23-Sep-26 |
| Unknown* | 140 | 69.6927 | OTC Trade |
10:06:28 - 23-Sep-26 |
| Unknown* | 49 | 69.7656 | OTC Trade |
09:47:03 - 23-Sep-26 |
| Unknown* | 1,500 | 69.7433 | OTC Trade |
16:01:01 - 22-Sep-26 |
| Unknown* | 147 | 69.6403 | OTC Trade |
15:24:09 - 22-Sep-26 |
| Unknown* | 9 | 69.3352 | OTC Trade |
13:48:29 - 22-Sep-26 |
| Unknown* | 905 | 69.543 | OTC Trade |
12:08:14 - 22-Sep-26 |
| Unknown* | 20 | 69.7238 | OTC Trade |
09:58:35 - 22-Sep-26 |
| Unknown* | 322 | 69.491 | OTC Trade |
08:37:56 - 22-Sep-26 |
| Unknown* | 224 | 69.4521 | OTC Trade |
08:13:51 - 22-Sep-26 |
| Unknown* | 155 | 69.6344 | OTC Trade |
13:32:10 - 21-Sep-26 |
| Unknown* | 1,616 | 69.621 | OTC Trade |
12:56:09 - 21-Sep-26 |
| Unknown* | 2,526 | 69.567 | OTC Trade |
09:16:19 - 21-Sep-26 |
| Unknown* | 30 | 69.539 | OTC Trade |
13:39:48 - 18-Sep-26 |
| Unknown* | 6,149 | 69.7115 | OTC Trade |
10:59:21 - 18-Sep-26 |
| Unknown* | 217 | 69.5215 | OTC Trade |
10:53:39 - 18-Sep-26 |
| Unknown* | 3,194 | 69.5754 | OTC Trade |
09:01:02 - 18-Sep-26 |
| Unknown* | 12 | 69.5266 | OTC Trade |
08:34:11 - 17-Sep-26 |
| Unknown* | 215 | 69.679 | OTC Trade |
14:25:53 - 16-Sep-26 |
| Unknown* | 497 | 69.537 | OTC Trade |
13:44:05 - 16-Sep-26 |
| Unknown* | 104 | 69.4781 | OTC Trade |
11:38:47 - 16-Sep-26 |
| Unknown* | 53 | 69.7248 | OTC Trade |
11:38:44 - 16-Sep-26 |
| Unknown* | 4,002 | 69.457 | OTC Trade |
10:56:02 - 16-Sep-26 |
| Unknown* | 259 | 69.6015 | OTC Trade |
10:12:20 - 16-Sep-26 |
| Unknown* | 1,018 | 69.44738 | SI Trade |
07:02:06 - 15-Sep-26 |
| Unknown* | -1,018 | 0.00 | SI Trade Correction |
07:02:06 - 15-Sep-26 |
| Unknown* | 1,018 | 0.00 | SI Trade |
07:02:06 - 15-Sep-26 |
| Unknown* | 25 | 69.7636 | OTC Trade |
15:01:19 - 14-Sep-26 |
| Unknown* | 43 | 70.002 | OTC Trade |
14:53:24 - 14-Sep-26 |
| Unknown* | 85 | 69.9217 | SI Trade |
13:54:58 - 14-Sep-26 |
| Unknown* | 30 | 69.8872 | SI Trade |
08:34:08 - 14-Sep-26 |
| Unknown* | 1,822 | 69.5955 | OTC Trade |
12:33:46 - 11-Sep-26 |
| Unknown* | 3,537 | 69.5961 | OTC Trade |
10:18:36 - 11-Sep-26 |
| Unknown* | 134 | 69.597 | OTC Trade |
08:28:58 - 11-Sep-26 |
| Unknown* | 67 | 69.87261 | SI Trade |
08:08:59 - 11-Sep-26 |
| Unknown* | -67 | 0.00 | SI Trade Correction |
08:08:59 - 11-Sep-26 |
| Unknown* | 67 | 0.00 | SI Trade |
08:08:59 - 11-Sep-26 |
| Unknown* | 10 | 69.8457 | OTC Trade |
08:03:49 - 11-Sep-26 |
| Unknown* | 192 | 69.6772 | OTC Trade |
15:24:40 - 10-Sep-26 |
| Unknown* | 31 | 69.8432 | OTC Trade |
15:19:15 - 10-Sep-26 |
| Unknown* | 2,941 | 69.8863 | OTC Trade |
12:36:50 - 09-Sep-26 |
| Unknown* | 17 | 69.9197 | OTC Trade |
10:29:29 - 09-Sep-26 |
| Unknown* | 287 | 70.0325 | OTC Trade |
10:26:28 - 09-Sep-26 |
| Unknown* | 14 | 70.1014 | OTC Trade |
09:14:27 - 09-Sep-26 |
| Unknown* | 29 | 69.9663 | OTC Trade |
09:14:27 - 09-Sep-26 |
| Unknown* | 1,325 | 69.9843 | OTC Trade |
13:58:43 - 08-Sep-26 |
| Unknown* | 22 | 69.9783 | OTC Trade |
10:13:26 - 08-Sep-26 |
| Unknown* | 1,100 | 70.1499 | OTC Trade |
08:53:49 - 08-Sep-26 |
| Unknown* | 829 | 70.0003 | OTC Trade |
08:32:39 - 08-Sep-26 |
| Unknown* | 65 | 70.3535 | SI Trade |
13:17:28 - 07-Sep-26 |
| Unknown* | 1,371 | 70.0617 | OTC Trade |
10:21:56 - 07-Sep-26 |
| Unknown* | 749 | 70.0457 | OTC Trade |
09:34:12 - 07-Sep-26 |
| Unknown* | 841 | 70.262 | OTC Trade |
13:53:56 - 04-Sep-26 |
| Unknown* | 790 | 70.0357 | OTC Trade |
09:54:22 - 04-Sep-26 |
| Unknown* | 18 | 70.3057 | OTC Trade |
09:37:52 - 04-Sep-26 |
| Unknown* | 56 | 71.0239 | OTC Trade |
16:18:51 - 03-Sep-26 |
| Unknown* | 811 | 71.1048 | OTC Trade |
13:28:25 - 03-Sep-26 |
| Unknown* | 1,068 | 70.8013 | OTC Trade |
10:02:09 - 03-Sep-26 |
| Unknown* | 31 | 71.23458 | SI Trade |
09:12:48 - 03-Sep-26 |
| Unknown* | -31 | 0.00 | SI Trade Correction |
09:12:48 - 03-Sep-26 |
| Unknown* | 31 | 0.00 | SI Trade |
09:12:48 - 03-Sep-26 |
| Unknown* | 695 | 71.23458 | SI Trade |
08:56:09 - 03-Sep-26 |
| Unknown* | -695 | 0.00 | SI Trade Correction |
08:56:09 - 03-Sep-26 |
| Unknown* | 695 | 0.00 | SI Trade |
08:56:09 - 03-Sep-26 |
| Unknown* | 520 | 70.835 | OTC Trade |
12:52:00 - 02-Sep-26 |
| Unknown* | 50 | 70.8029 | OTC Trade |
11:37:10 - 02-Sep-26 |
| Unknown* | 15 | 70.9462 | OTC Trade |
10:04:49 - 02-Sep-26 |
| Unknown* | 1,570 | 70.8129 | OTC Trade |
09:21:15 - 02-Sep-26 |
| Unknown* | 65 | 71.1085 | OTC Trade |
08:10:43 - 02-Sep-26 |
| Unknown* | 46 | 70.8914 | OTC Trade |
14:52:34 - 01-Sep-26 |
| Unknown* | 1,238 | 70.8003 | OTC Trade |
13:24:10 - 01-Sep-26 |
| Unknown* | 303 | 70.9142 | OTC Trade |
10:14:09 - 01-Sep-26 |
| Unknown* | 2,446 | 70.7809 | OTC Trade |
10:13:39 - 01-Sep-26 |
| Unknown* | 22 | 70.8184 | OTC Trade |
10:10:21 - 01-Sep-26 |
| Unknown* | 85 | 71.133 | SI Trade |
09:58:04 - 01-Sep-26 |
| Unknown* | 69 | 71.18458 | SI Trade |
09:13:21 - 01-Sep-26 |
| Unknown* | -69 | 0.00 | SI Trade Correction |
09:13:21 - 01-Sep-26 |
| Unknown* | 69 | 0.00 | SI Trade |
09:13:21 - 01-Sep-26 |
| Unknown* | 26 | 71.3406 | SI Trade |
13:19:35 - 28-Aug-26 |
| Unknown* | 263 | 71.169 | OTC Trade |
09:30:52 - 28-Aug-26 |
| Unknown* | 1,589 | 71.0623 | OTC Trade |
11:02:06 - 27-Aug-26 |
| Unknown* | 88 | 71.0523 | OTC Trade |
09:23:33 - 27-Aug-26 |
| Unknown* | 108 | 71.0178 | OTC Trade |
14:53:51 - 26-Aug-26 |
| Unknown* | 197 | 71.1189 | OTC Trade |
13:11:01 - 26-Aug-26 |
| Unknown* | 1,167 | 71.122 | OTC Trade |
10:06:06 - 26-Aug-26 |
| Unknown* | 177 | 71.122 | OTC Trade |
10:04:19 - 26-Aug-26 |
| Unknown* | 186 | 71.0689 | OTC Trade |
08:51:38 - 26-Aug-26 |
| Unknown* | 627 | 71.0077 | OTC Trade |
13:33:40 - 25-Aug-26 |
| Unknown* | 825 | 70.954 | OTC Trade |
12:15:46 - 25-Aug-26 |
| Unknown* | 286 | 70.9623 | OTC Trade |
10:23:04 - 25-Aug-26 |
| Unknown* | 443 | 70.9657 | OTC Trade |
08:58:16 - 25-Aug-26 |
| Unknown* | 107 | 71.43458 | SI Trade |
07:58:49 - 25-Aug-26 |
| Unknown* | -107 | 0.00 | SI Trade Correction |
07:58:49 - 25-Aug-26 |
| Unknown* | 741 | 71.037 | OTC Trade |
13:57:22 - 24-Aug-26 |
| Unknown* | 1,210 | 71.0358 | OTC Trade |
11:08:40 - 24-Aug-26 |
| Unknown* | 2,706 | 71.0382 | OTC Trade |
09:56:24 - 24-Aug-26 |
| Unknown* | 663 | 71.2132 | OTC Trade |
08:11:57 - 24-Aug-26 |
| Unknown* | 308 | 71.2971 | SI Trade |
13:31:16 - 21-Aug-26 |
| Unknown* | 65 | 71.3035 | SI Trade |
11:10:52 - 21-Aug-26 |
| Unknown* | 17 | 71.263 | SI Trade |
15:41:35 - 20-Aug-26 |
| Unknown* | 175 | 71.2374 | SI Trade |
09:55:46 - 20-Aug-26 |
| Unknown* | 7,000 | 71.2459 | SI Trade |
08:36:52 - 20-Aug-26 |
| Unknown* | 207 | 71.0728 | OTC Trade |
13:17:12 - 19-Aug-26 |
| Unknown* | 1,271 | 70.9544 | OTC Trade |
12:49:01 - 19-Aug-26 |
| Unknown* | 248 | 71.2216 | SI Trade |
09:53:37 - 19-Aug-26 |
| Unknown* | 53 | 71.2969 | SI Trade |
09:47:25 - 19-Aug-26 |
| Unknown* | 427 | 71.32658 | SI Trade |
07:05:05 - 19-Aug-26 |
| Unknown* | -427 | 0.00 | SI Trade Correction |
07:05:05 - 19-Aug-26 |
| Unknown* | 427 | 0.00 | SI Trade |
07:05:05 - 19-Aug-26 |
| Unknown* | 180 | 71.0893 | OTC Trade |
12:57:31 - 18-Aug-26 |
| Unknown* | 707 | 70.9749 | OTC Trade |
08:36:01 - 18-Aug-26 |
| Unknown* | 1,842 | 71.1231 | OTC Trade |
14:16:05 - 17-Aug-26 |
| Unknown* | 70 | 71.28258 | SI Trade |
09:50:22 - 17-Aug-26 |
| Unknown* | -70 | 0.00 | SI Trade Correction |
09:50:22 - 17-Aug-26 |
| Unknown* | 70 | 0.00 | SI Trade |
09:50:22 - 17-Aug-26 |
| Unknown* | 406 | 71.3418 | SI Trade |
15:43:06 - 14-Aug-26 |
| Unknown* | 296 | 71.2505 | OTC Trade |
13:51:03 - 14-Aug-26 |
| Unknown* | 10 | 71.2403 | OTC Trade |
12:23:11 - 14-Aug-26 |
| Unknown* | 1,124 | 71.0957 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 1,826 | 71.0295 | OTC Trade |
13:57:46 - 13-Aug-26 |
| Unknown* | 23 | 71.2408 | OTC Trade |
13:42:37 - 13-Aug-26 |
| Unknown* | 722 | 70.9729 | OTC Trade |
08:39:51 - 13-Aug-26 |
| Unknown* | 229 | 71.54257 | SI Trade |
07:32:00 - 13-Aug-26 |
| Unknown* | -229 | 0.00 | SI Trade Correction |
07:32:00 - 13-Aug-26 |
| Unknown* | 229 | 0.00 | SI Trade |
07:32:00 - 13-Aug-26 |
| Unknown* | 105 | 71.0114 | OTC Trade |
13:43:02 - 12-Aug-26 |
| Unknown* | 12 | 70.9183 | OTC Trade |
10:03:24 - 12-Aug-26 |
| Unknown* | 16 | 70.8749 | OTC Trade |
09:54:58 - 12-Aug-26 |
| Unknown* | 1,000 | 70.9121 | OTC Trade |
09:47:02 - 12-Aug-26 |
| Unknown* | 4,532 | 70.8749 | OTC Trade |
09:40:01 - 12-Aug-26 |
| Unknown* | 1,103 | 70.8343 | OTC Trade |
13:50:26 - 11-Aug-26 |
| Unknown* | 13 | 70.8403 | OTC Trade |
09:36:46 - 11-Aug-26 |
| Unknown* | 1,468 | 70.8403 | OTC Trade |
09:16:31 - 11-Aug-26 |
| Unknown* | 512 | 70.8649 | OTC Trade |
08:30:02 - 11-Aug-26 |
| Unknown* | 719 | 71.1029 | OTC Trade |
09:59:54 - 10-Aug-26 |
| Unknown* | 232 | 71.1029 | OTC Trade |
09:54:23 - 10-Aug-26 |
| Unknown* | 656 | 71.0423 | OTC Trade |
13:13:00 - 07-Aug-26 |
| Unknown* | 1,052 | 70.9244 | OTC Trade |
10:02:37 - 07-Aug-26 |
| Unknown* | 70 | 71.2521 | OTC Trade |
15:06:19 - 06-Aug-26 |
| Unknown* | 61 | 71.091 | OTC Trade |
10:17:49 - 06-Aug-26 |
| Unknown* | 41 | 70.9584 | OTC Trade |
10:04:18 - 05-Aug-26 |
| Unknown* | 42 | 70.9524 | OTC Trade |
09:37:57 - 05-Aug-26 |
| Unknown* | 54 | 71.36458 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 126 | 71.36458 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | -54 | 0.00 | SI Trade Correction |
07:11:17 - 05-Aug-26 |
| Unknown* | -126 | 0.00 | SI Trade Correction |
07:11:17 - 05-Aug-26 |
| Unknown* | 126 | 0.00 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 54 | 0.00 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 49 | 70.8904 | OTC Trade |
14:03:23 - 04-Aug-26 |
| Unknown* | 1,903 | 70.8434 | OTC Trade |
10:04:15 - 04-Aug-26 |
| Unknown* | 304 | 70.8465 | OTC Trade |
09:50:49 - 04-Aug-26 |
| Unknown* | 87 | 70.8077 | OTC Trade |
08:54:16 - 04-Aug-26 |
| Unknown* | 0 | 71.058 | SI Trade |
16:17:32 - 03-Aug-26 |
| Unknown* | 88 | 71.058 | OTC Trade |
16:17:32 - 03-Aug-26 |
| Unknown* | 0 | 71.058 | OTC Trade |
16:17:32 - 03-Aug-26 |
| Unknown* | 88 | 71.058 | SI Trade |
16:17:32 - 03-Aug-26 |
| Unknown* | 92 | 71.0392 | OTC Trade |
15:50:22 - 03-Aug-26 |
| Unknown* | 553 | 70.9579 | OTC Trade |
13:47:16 - 03-Aug-26 |
| Unknown* | 189 | 70.8723 | OTC Trade |
10:36:24 - 03-Aug-26 |
| Unknown* | 214 | 70.9811 | OTC Trade |
16:19:07 - 31-Jul-26 |
| Unknown* | 819 | 70.8283 | OTC Trade |
13:50:16 - 31-Jul-26 |
| Unknown* | 352 | 70.8284 | OTC Trade |
13:50:11 - 31-Jul-26 |
| Unknown* | 26 | 70.9744 | OTC Trade |
13:29:28 - 31-Jul-26 |
| Unknown* | 435 | 70.8501 | OTC Trade |
12:27:48 - 31-Jul-26 |
| Unknown* | 324 | 70.871 | OTC Trade |
14:30:49 - 30-Jul-26 |
| Unknown* | 2,405 | 70.8709 | OTC Trade |
13:27:01 - 30-Jul-26 |
| Unknown* | 835 | 70.8779 | OTC Trade |
12:40:27 - 30-Jul-26 |
| Unknown* | 132 | 70.9804 | OTC Trade |
11:23:02 - 30-Jul-26 |
| Unknown* | 1,432 | 70.8686 | OTC Trade |
09:31:14 - 30-Jul-26 |
| Unknown* | 170 | 71.13458 | SI Trade |
08:14:37 - 30-Jul-26 |
| Unknown* | -170 | 0.00 | SI Trade Correction |
08:14:37 - 30-Jul-26 |