Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Oil Sf (0VQT) Share Price

Price 40.885 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 750.00 at 38.6024
Day's Volume: 0
Last Close: 40.885
Open: 0.00
ISIN: CH0116015352
Day's Range 0.00 - 0.00
52wk Range: 34.925 - 42.8713
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Cmci Oil Sf (0VQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 38.6024 OTC Trade
 10:15:49 - 14-Jul-25
Unknown* 2,000 37.5182 OTC Trade
 14:43:51 - 24-Jun-25
Unknown* 795 37.877 OTC Trade
 10:57:59 - 24-Jun-25
Unknown* 300 41.0899 OTC Trade
 13:01:52 - 23-Jun-25
Unknown* 500 40.9999 OTC Trade
 11:37:35 - 23-Jun-25
Unknown* 10 40.885 SI Trade
 08:58:26 - 23-Jun-25
Unknown* 3,725 40.4952 OTC Trade
 14:18:54 - 20-Jun-25
Unknown* 2 40.905 OTC Trade
 08:30:23 - 19-Jun-25
Unknown* 2 40.905 SI Trade
 08:30:23 - 19-Jun-25
Unknown* 10,000 40.575 SI Trade
Negotiated Trade
 11:44:35 - 17-Jun-25
See more Ubs Cmci Oil Sf trades

Ubs Cmci Oil Sf (0VQT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.885 40.885 40.885 40.885 0
18th Jul 2025 (Fri) 40.885 40.885 40.885 40.885 0
17th Jul 2025 (Thu) 40.885 40.885 40.885 40.885 0
16th Jul 2025 (Wed) 40.885 40.885 40.885 40.885 0
15th Jul 2025 (Tue) 40.885 40.885 40.885 40.885 0
14th Jul 2025 (Mon) 40.885 40.885 40.885 40.885 750
11th Jul 2025 (Fri) 40.885 40.885 40.885 40.885 0
10th Jul 2025 (Thu) 40.885 40.885 40.885 40.885 0
9th Jul 2025 (Wed) 40.885 40.885 40.885 40.885 0
8th Jul 2025 (Tue) 40.885 40.885 40.885 40.885 0
7th Jul 2025 (Mon) 40.885 40.885 40.885 40.885 0
4th Jul 2025 (Fri) 40.885 40.885 40.885 40.885 0
3rd Jul 2025 (Thu) 40.885 40.885 40.885 40.885 0
2nd Jul 2025 (Wed) 40.885 40.885 40.885 40.885 0
1st Jul 2025 (Tue) 40.885 40.885 40.885 40.885 0
30th Jun 2025 (Mon) 40.885 40.885 40.885 40.885 0
27th Jun 2025 (Fri) 40.885 40.885 40.885 40.885 0
26th Jun 2025 (Thu) 40.885 40.885 40.885 40.885 0
25th Jun 2025 (Wed) 40.885 40.885 40.885 40.885 0
24th Jun 2025 (Tue) 40.885 40.885 40.885 40.885 2,795
23rd Jun 2025 (Mon) 40.885 40.885 40.885 40.885 10
See more Ubs Cmci Oil Sf price history

Ubs Cmci Oil Sf (0VQT) Regulatory News

Date Source Headline
See more Ubs Cmci Oil Sf regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered