| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.746 | 54.746 | 54.746 | 54.746 | 30,000 |
| 25th Sep 2026 (Fri) | 53.33 | 53.33 | 53.33 | 53.33 | 80 |
| 24th Sep 2026 (Thu) | 53.33 | 53.33 | 53.33 | 53.33 | 400 |
| 23rd Sep 2026 (Wed) | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
| 22nd Sep 2026 (Tue) | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
| 21st Sep 2026 (Mon) | 54.97 | 54.97 | 54.97 | 54.97 | 36,420 |
| 18th Sep 2026 (Fri) | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| 17th Sep 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| 16th Sep 2026 (Wed) | 55.3552 | 55.3552 | 55.3552 | 55.3552 | 4,945 |
| 15th Sep 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14th Sep 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 11th Sep 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 42 |
| 10th Sep 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.44 | 2,900 |
| 9th Sep 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| 8th Sep 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.44 | 346 |
| 7th Sep 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| 4th Sep 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.48 | 200 |
| 3rd Sep 2026 (Thu) | 51.9038 | 51.9038 | 51.9038 | 51.9038 | 0 |
| 2nd Sep 2026 (Wed) | 51.64 | 51.64 | 51.64 | 51.64 | 22 |
| 1st Sep 2026 (Tue) | 51.4245 | 51.4245 | 51.4245 | 51.4245 | 560 |
| 31st Aug 2026 (Mon) | 49.4517 | 49.4517 | 49.4517 | 49.4517 | 0 |
| 28th Aug 2026 (Fri) | 49.4517 | 49.4517 | 49.4517 | 49.4517 | 1,000 |
| 27th Aug 2026 (Thu) | 49.4517 | 49.4517 | 49.4517 | 49.4517 | 800 |
| 26th Aug 2026 (Wed) | 49.275 | 49.275 | 49.275 | 49.275 | 4 |
| 25th Aug 2026 (Tue) | 51.4523 | 51.4523 | 51.4523 | 51.4523 | 0 |
| 24th Aug 2026 (Mon) | 51.4523 | 51.4523 | 51.4523 | 51.4523 | 0 |
| 21st Aug 2026 (Fri) | 51.4523 | 51.4523 | 51.4523 | 51.4523 | 2,020 |
| 20th Aug 2026 (Thu) | 51.2601 | 51.2601 | 51.2601 | 51.2601 | 0 |
| 19th Aug 2026 (Wed) | 51.2601 | 51.2601 | 51.2601 | 51.2601 | 30,850 |
| 18th Aug 2026 (Tue) | 49.749 | 49.749 | 49.749 | 49.749 | 0 |
| 17th Aug 2026 (Mon) | 49.749 | 49.749 | 49.749 | 49.749 | 0 |
| 14th Aug 2026 (Fri) | 49.749 | 49.749 | 49.749 | 49.749 | 0 |
| 13th Aug 2026 (Thu) | 49.749 | 49.749 | 49.749 | 49.749 | 0 |
| 12th Aug 2026 (Wed) | 49.065 | 49.065 | 49.065 | 49.065 | 0 |
| 11th Aug 2026 (Tue) | 49.065 | 49.065 | 49.065 | 49.065 | 460 |
| 10th Aug 2026 (Mon) | 47.1424 | 47.1424 | 47.1424 | 47.1424 | 0 |
| 7th Aug 2026 (Fri) | 47.1424 | 47.1424 | 47.1424 | 47.1424 | 50 |
| 6th Aug 2026 (Thu) | 46.615 | 46.615 | 46.615 | 46.615 | 0 |
| 5th Aug 2026 (Wed) | 46.615 | 46.615 | 46.615 | 46.615 | 40 |
| 4th Aug 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 3rd Aug 2026 (Mon) | 48.235 | 48.235 | 48.235 | 48.235 | 1,000 |
| 31st Jul 2026 (Fri) | 48.235 | 48.235 | 48.235 | 48.235 | 100 |
| 30th Jul 2026 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 30,850 |
| 29th Jul 2026 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |