| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 9th Jul 2026 (Thu) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 8th Jul 2026 (Wed) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 7th Jul 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 6th Jul 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 3rd Jul 2026 (Fri) | 44.46 | 44.46 | 44.46 | 44.46 | 25 |
| 2nd Jul 2026 (Thu) | 43.785 | 43.785 | 43.785 | 43.785 | 8 |
| 1st Jul 2026 (Wed) | 44.015 | 44.015 | 44.015 | 44.015 | 204 |
| 30th Jun 2026 (Tue) | 44.7856 | 44.7856 | 44.7856 | 44.7856 | 25 |
| 29th Jun 2026 (Mon) | 43.9231 | 43.9231 | 43.9231 | 43.9231 | 5,135 |
| 26th Jun 2026 (Fri) | 43.9231 | 43.9231 | 43.9231 | 43.9231 | 4,300 |
| 25th Jun 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 400 |
| 24th Jun 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 23rd Jun 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 22nd Jun 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 19th Jun 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 18th Jun 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 20,485 |
| 17th Jun 2026 (Wed) | 46.892 | 46.892 | 46.892 | 46.892 | 4,750 |
| 16th Jun 2026 (Tue) | 51.71 | 51.71 | 51.71 | 51.71 | 6,200 |
| 15th Jun 2026 (Mon) | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| 12th Jun 2026 (Fri) | 51.71 | 51.71 | 51.71 | 51.71 | 2,110 |
| 11th Jun 2026 (Thu) | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| 10th Jun 2026 (Wed) | 51.71 | 51.71 | 51.71 | 51.71 | 25 |
| 9th Jun 2026 (Tue) | 51.54 | 51.54 | 51.54 | 51.54 | 200 |
| 8th Jun 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| 5th Jun 2026 (Fri) | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| 4th Jun 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| 3rd Jun 2026 (Wed) | 51.4268 | 51.4268 | 51.4268 | 51.4268 | 500 |
| 2nd Jun 2026 (Tue) | 51.4268 | 51.4268 | 51.4268 | 51.4268 | 0 |
| 1st Jun 2026 (Mon) | 51.4268 | 51.4268 | 51.4268 | 51.4268 | 625 |
| 29th May 2026 (Fri) | 51.4268 | 51.4268 | 51.4268 | 51.4268 | 1,000 |
| 28th May 2026 (Thu) | 51.4268 | 51.4268 | 51.4268 | 51.4268 | 0 |
| 27th May 2026 (Wed) | 51.4268 | 51.4268 | 51.4268 | 51.4268 | 0 |
| 26th May 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 400 |
| 25th May 2026 (Mon) | 52.4785 | 52.4785 | 52.4785 | 52.4785 | 0 |
| 22nd May 2026 (Fri) | 52.4785 | 52.4785 | 52.4785 | 52.4785 | 0 |
| 21st May 2026 (Thu) | 52.4785 | 52.4785 | 52.4785 | 52.4785 | 0 |
| 20th May 2026 (Wed) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 19th May 2026 (Tue) | 53.68 | 53.68 | 53.68 | 53.68 | 415 |
| 18th May 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 15th May 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.68 | 200 |
| 14th May 2026 (Thu) | 52.4084 | 52.4084 | 52.4084 | 52.4084 | 0 |
| 13th May 2026 (Wed) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 12th May 2026 (Tue) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 600 |