| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.4785 | 52.4785 | 52.4785 | 52.4785 | 0 |
| 20th May 2026 (Wed) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 19th May 2026 (Tue) | 53.68 | 53.68 | 53.68 | 53.68 | 415 |
| 18th May 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 15th May 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.68 | 200 |
| 14th May 2026 (Thu) | 52.4084 | 52.4084 | 52.4084 | 52.4084 | 0 |
| 13th May 2026 (Wed) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 12th May 2026 (Tue) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| 8th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 7th May 2026 (Thu) | 49.0799 | 49.0799 | 49.0799 | 49.0799 | 375 |
| 6th May 2026 (Wed) | 49.2302 | 49.2302 | 49.2302 | 49.2302 | 200 |
| 5th May 2026 (Tue) | 53.3326 | 53.3326 | 53.3326 | 53.3326 | 1,000 |
| 4th May 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 1st May 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 30th Apr 2026 (Thu) | 52.28 | 52.28 | 52.28 | 52.28 | 410 |
| 29th Apr 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| 28th Apr 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.29 | 4,450 |
| 27th Apr 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.13 | 520 |
| 24th Apr 2026 (Fri) | 47.995 | 47.995 | 47.995 | 47.995 | 210 |
| 23rd Apr 2026 (Thu) | 47.995 | 47.995 | 47.995 | 47.995 | 500 |
| 22nd Apr 2026 (Wed) | 47.995 | 47.995 | 47.995 | 47.995 | 0 |
| 21st Apr 2026 (Tue) | 47.995 | 47.995 | 47.995 | 47.995 | 110 |
| 20th Apr 2026 (Mon) | 47.995 | 47.995 | 47.995 | 47.995 | 0 |
| 17th Apr 2026 (Fri) | 45.935 | 45.935 | 45.935 | 45.935 | 10,360 |
| 16th Apr 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 100 |
| 15th Apr 2026 (Wed) | 48.755 | 48.755 | 48.755 | 48.755 | 0 |
| 14th Apr 2026 (Tue) | 48.755 | 48.755 | 48.755 | 48.755 | 276 |
| 13th Apr 2026 (Mon) | 49.475 | 49.475 | 49.475 | 49.475 | 0 |
| 10th Apr 2026 (Fri) | 45.3218 | 45.3218 | 45.3218 | 45.3218 | 0 |
| 9th Apr 2026 (Thu) | 45.3218 | 45.3218 | 45.3218 | 45.3218 | 0 |
| 8th Apr 2026 (Wed) | 45.3218 | 45.3218 | 45.3218 | 45.3218 | 132,312 |
| 7th Apr 2026 (Tue) | 49.015 | 49.015 | 49.015 | 49.015 | 0 |
| 6th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 3rd Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 2nd Apr 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 1st Apr 2026 (Wed) | 46.371 | 46.371 | 46.371 | 46.371 | 5,175 |
| 31st Mar 2026 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 780 |
| 30th Mar 2026 (Mon) | 49.638 | 49.638 | 49.638 | 49.638 | 0 |
| 27th Mar 2026 (Fri) | 49.638 | 49.638 | 49.638 | 49.638 | 15,458 |
| 26th Mar 2026 (Thu) | 48.9576 | 48.9576 | 48.9576 | 48.9576 | 82,100 |
| 25th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 24th Mar 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 23rd Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 2,805 |