Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Oil Sf (0VQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,900 52.4785 SI Trade
Negotiated Trade
 11:53:36 - 20-May-26
Unknown* 415 54.4351 OTC Trade
 12:40:13 - 19-May-26
Unknown* 100 53.68 OTC Trade
 10:48:23 - 15-May-26
Unknown* 100 53.68 SI Trade
 10:48:23 - 15-May-26
Unknown* 11,000 52.4084 SI Trade
Negotiated Trade
 11:52:14 - 13-May-26
Unknown* 0 52.99 OTC Trade
 08:01:40 - 12-May-26
Unknown* 0 52.99 SI Trade
 08:01:40 - 12-May-26
Unknown* 600 51.9978 OTC Trade
 08:08:25 - 11-May-26
Unknown* 0 50.00 OTC Trade
 08:00:39 - 08-May-26
Unknown* 0 50.00 SI Trade
 08:00:39 - 08-May-26
Unknown* 375 49.0799 SI Trade
 11:25:10 - 07-May-26
Unknown* 200 49.2302 SI Trade
 11:10:14 - 06-May-26
Unknown* 1,000 53.3326 SI Trade
 09:28:18 - 05-May-26
Unknown* 400 51.4051 OTC Trade
 13:47:19 - 30-Apr-26
Unknown* 5 52.28 OTC Trade
 08:03:31 - 30-Apr-26
Unknown* 5 52.28 SI Trade
 08:03:31 - 30-Apr-26
Unknown* 30 50.29 SI Trade
 16:12:35 - 28-Apr-26
Unknown* 30 50.29 OTC Trade
 16:12:35 - 28-Apr-26
Unknown* 15 50.48 SI Trade
 14:48:31 - 28-Apr-26
Unknown* 30,000 50.5094 SI Trade
Negotiated Trade
 11:45:39 - 28-Apr-26
Unknown* 2,200 51.034 OTC Trade
 11:08:35 - 28-Apr-26
Unknown* 2,175 51.1276 OTC Trade
 10:05:03 - 28-Apr-26
Unknown* 0 50.13 OTC Trade
 08:35:23 - 27-Apr-26
Unknown* 10 50.13 OTC Trade
 08:35:23 - 27-Apr-26
Unknown* 0 50.13 SI Trade
 08:35:23 - 27-Apr-26
Unknown* 10 50.13 SI Trade
 08:35:23 - 27-Apr-26
Unknown* 500 50.1462 OTC Trade
 08:10:25 - 27-Apr-26
Unknown* 210 49.9021 OTC Trade
 08:09:22 - 24-Apr-26
Unknown* 300 49.409 OTC Trade
 16:27:52 - 23-Apr-26
Unknown* 200 49.3484 OTC Trade
 15:59:26 - 23-Apr-26
Unknown* 110 47.7669 OTC Trade
 14:19:24 - 21-Apr-26
Unknown* 0 47.995 OTC Trade
 11:15:15 - 20-Apr-26
Unknown* 0 47.995 SI Trade
 11:15:15 - 20-Apr-26
Unknown* 0 45.935 OTC Trade
 16:23:38 - 17-Apr-26
Unknown* 0 45.935 SI Trade
 16:23:38 - 17-Apr-26
Unknown* 0 45.69 OTC Trade
 15:39:12 - 17-Apr-26
Unknown* 0 45.69 SI Trade
 15:39:12 - 17-Apr-26
Unknown* 250 45.8604 OTC Trade
 14:45:15 - 17-Apr-26
Unknown* 10,000 48.0886 OTC Trade
 12:37:47 - 17-Apr-26
Unknown* 110 48.3201 OTC Trade
 09:08:06 - 17-Apr-26
Unknown* 0 48.75 OTC Trade
 13:44:16 - 16-Apr-26
Unknown* 0 48.75 SI Trade
 13:44:16 - 16-Apr-26
Unknown* 100 48.415 SI Trade
 12:21:40 - 16-Apr-26
Unknown* 26,000 48.6223 SI Trade
Negotiated Trade
 12:23:41 - 15-Apr-26
Unknown* 80 48.1168 OTC Trade
 15:33:39 - 14-Apr-26
Unknown* 1 48.755 SI Trade
 14:32:51 - 14-Apr-26
Unknown* 195 49.042 SI Trade
 08:15:28 - 14-Apr-26
Unknown* 0 49.475 OTC Trade
 14:05:09 - 13-Apr-26
Unknown* 0 49.475 SI Trade
 14:05:09 - 13-Apr-26
Unknown* 0 49.575 SI Trade
 13:46:10 - 13-Apr-26
Unknown* 0 49.575 OTC Trade
 13:46:10 - 13-Apr-26
Unknown* 0 48.955 OTC Trade
 08:03:40 - 13-Apr-26
Unknown* 0 48.955 SI Trade
 08:03:40 - 13-Apr-26
Unknown* 2,300 46.4697 OTC Trade
 15:53:21 - 08-Apr-26
Unknown* 800 46.3739 OTC Trade
 15:52:09 - 08-Apr-26
Unknown* 520 45.4829 OTC Trade
 14:11:25 - 08-Apr-26
Unknown* 100 45.3218 SI Trade
 14:01:24 - 08-Apr-26
Unknown* 120,000 47.3468 SI Trade
Negotiated Trade
 11:53:34 - 08-Apr-26
Unknown* 30,000 46.2514 SI Trade
 11:17:41 - 08-Apr-26
Unknown* 3,000 46.1834 OTC Trade
 11:13:17 - 08-Apr-26
Unknown* 15,110 46.0791 OTC Trade
 10:28:27 - 08-Apr-26
Unknown* 80,000 46.0931 OTC Trade
 08:50:42 - 08-Apr-26
Unknown* 482 46.1461 OTC Trade
 08:44:39 - 08-Apr-26
Unknown* 0 49.015 OTC Trade
 15:41:21 - 07-Apr-26
Unknown* 0 49.015 SI Trade
 15:41:21 - 07-Apr-26
Unknown* 0 49.015 SI Trade
 15:41:20 - 07-Apr-26
Unknown* 0 49.015 OTC Trade
 15:41:20 - 07-Apr-26
Unknown* 0 47.80 SI Trade
 11:42:53 - 02-Apr-26
Unknown* 100 46.371 SI Trade
 16:28:23 - 01-Apr-26
Unknown* 75 46.3229 SI Trade
 13:48:10 - 01-Apr-26
Unknown* 5,000 46.263 SI Trade
 08:28:37 - 01-Apr-26
Unknown* 11 48.85 SI Trade
 15:07:52 - 31-Mar-26
Unknown* 11 48.85 OTC Trade
 15:07:52 - 31-Mar-26
Unknown* 500 48.8162 SI Trade
 11:36:34 - 31-Mar-26
Unknown* 29 49.095 OTC Trade
 08:54:21 - 31-Mar-26
Unknown* 29 49.095 SI Trade
 08:54:21 - 31-Mar-26
Unknown* 100 49.42 OTC Trade
 08:06:29 - 31-Mar-26
Unknown* 100 49.42 SI Trade
 08:06:29 - 31-Mar-26
Unknown* 800 49.638 SI Trade
 16:30:33 - 27-Mar-26
Unknown* 10 49.085 OTC Trade
 15:38:27 - 27-Mar-26
Unknown* 10 49.085 SI Trade
 15:38:27 - 27-Mar-26
Unknown* 14,360 49.8743 OTC Trade
 14:07:06 - 27-Mar-26
Unknown* 0 49.985 SI Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 SI Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 SI Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 OTC Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 OTC Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 OTC Trade
 13:59:24 - 27-Mar-26
Unknown* 39 49.985 OTC Trade
 13:59:18 - 27-Mar-26
Unknown* 39 49.985 SI Trade
 13:59:18 - 27-Mar-26
Unknown* 200 49.5456 SI Trade
 13:28:18 - 27-Mar-26
Unknown* 30,000 48.9576 SI Trade
 14:10:33 - 26-Mar-26
Unknown* 52,100 49.4621 SI Trade
 12:38:33 - 26-Mar-26
Unknown* 0 49.01 OTC Trade
 09:15:34 - 26-Mar-26
Unknown* 0 49.01 SI Trade
 09:15:34 - 26-Mar-26
Unknown* 550 45.8376 OTC Trade
 15:22:52 - 23-Mar-26
Unknown* 25 45.5416 OTC Trade
 15:09:57 - 23-Mar-26
Unknown* 0 46.50 OTC Trade
 13:59:13 - 23-Mar-26
Unknown* 0 46.50 SI Trade
 13:59:13 - 23-Mar-26
Unknown* 62,000 46.6913 SI Trade
Negotiated Trade
 11:55:48 - 23-Mar-26
Unknown* 100 47.757 SI Trade
 11:27:50 - 23-Mar-26
Unknown* 50 51.20 SI Trade
 10:54:27 - 23-Mar-26
Unknown* 50 51.20 OTC Trade
 10:54:27 - 23-Mar-26
Unknown* 300 51.2628 SI Trade
 09:09:43 - 23-Mar-26
Unknown* 700 51.5345 SI Trade
 08:30:54 - 23-Mar-26
Unknown* 80 51.4098 SI Trade
 08:20:52 - 23-Mar-26
Unknown* 400 51.2383 SI Trade
 08:20:37 - 23-Mar-26
Unknown* 200 51.2663 SI Trade
 08:16:32 - 23-Mar-26
Unknown* 150 49.0456 SI Trade
 12:36:15 - 20-Mar-26
Unknown* 24,000 50.2438 SI Trade
 07:21:13 - 20-Mar-26
Unknown* 5,000 50.832 SI Trade
 15:48:21 - 19-Mar-26
Unknown* 22 50.39 SI Trade
 09:37:22 - 19-Mar-26
Unknown* 398 50.16 OTC Trade
 09:12:54 - 19-Mar-26
Unknown* 398 50.16 SI Trade
 09:12:54 - 19-Mar-26
Unknown* 100 49.8246 OTC Trade
 08:31:07 - 19-Mar-26
Unknown* 0 50.00 SI Trade
 08:00:53 - 19-Mar-26
Unknown* 0 49.925 SI Trade
 14:46:20 - 18-Mar-26
Unknown* 0 49.925 SI Trade
 14:46:20 - 18-Mar-26
Unknown* 0 49.925 OTC Trade
 14:46:20 - 18-Mar-26
Unknown* 0 49.925 OTC Trade
 14:46:20 - 18-Mar-26
Unknown* 500 48.7312 OTC Trade
 09:54:03 - 17-Mar-26
Unknown* 40 49.085 SI Trade
 09:17:06 - 17-Mar-26
Unknown* 40 49.085 OTC Trade
 09:17:06 - 17-Mar-26
Unknown* 3 48.995 SI Trade
 09:12:56 - 17-Mar-26
Unknown* 50 49.095 OTC Trade
 08:41:29 - 17-Mar-26
Unknown* 50 49.095 SI Trade
 08:41:29 - 17-Mar-26
Unknown* 0 49.095 SI Trade
 08:30:48 - 17-Mar-26
Unknown* 0 49.095 OTC Trade
 08:30:48 - 17-Mar-26
Unknown* 2,500 47.9828 OTC Trade
 13:17:22 - 16-Mar-26
Unknown* 4,900 47.9867 OTC Trade
 13:16:51 - 16-Mar-26
Unknown* 50 47.6901 SI Trade
 12:59:40 - 16-Mar-26
Unknown* 100 49.195 OTC Trade
 08:10:51 - 16-Mar-26
Unknown* 100 49.195 SI Trade
 08:10:51 - 16-Mar-26
Unknown* 1,100 48.1432 OTC Trade
 09:41:06 - 13-Mar-26
Unknown* 25 48.0821 OTC Trade
 09:00:53 - 13-Mar-26
Unknown* 800 48.1565 OTC Trade
 08:43:16 - 13-Mar-26
Unknown* 200 47.4481 SI Trade
 15:25:22 - 12-Mar-26
Unknown* 0 47.595 OTC Trade
 14:22:15 - 12-Mar-26
Unknown* 0 47.595 SI Trade
 14:22:15 - 12-Mar-26
Unknown* 0 47.595 SI Trade
 14:22:15 - 12-Mar-26
Unknown* 0 47.595 OTC Trade
 14:22:15 - 12-Mar-26
Unknown* 5,500 47.3858 OTC Trade
 14:01:40 - 12-Mar-26
Unknown* 200 46.6382 OTC Trade
 09:58:57 - 12-Mar-26
Unknown* 1,358 46.7811 OTC Trade
 09:40:21 - 12-Mar-26
Unknown* 50 47.00 OTC Trade
 09:23:30 - 12-Mar-26
Unknown* 50 47.00 SI Trade
 09:23:30 - 12-Mar-26
Unknown* 60 46.6741 OTC Trade
 08:45:52 - 12-Mar-26
Unknown* 968 46.8777 OTC Trade
 08:40:52 - 12-Mar-26
Unknown* 2,000 44.2941 OTC Trade
 11:35:22 - 11-Mar-26
Unknown* 4,500 44.3626 OTC Trade
 10:50:56 - 11-Mar-26
Unknown* 0 45.00 SI Trade
 09:53:57 - 11-Mar-26
Unknown* 2,280 44.3947 OTC Trade
 08:24:19 - 11-Mar-26
Unknown* 10 44.13 SI Trade
 16:17:02 - 10-Mar-26
Unknown* 10 44.13 OTC Trade
 16:17:02 - 10-Mar-26
Unknown* 95,000 43.7259 SI Trade
Negotiated Trade
 11:48:16 - 10-Mar-26
Unknown* 0 44.32 OTC Trade
 11:38:30 - 10-Mar-26
Unknown* 0 44.32 SI Trade
 11:38:30 - 10-Mar-26
Unknown* 0 44.32 SI Trade
 11:38:30 - 10-Mar-26
Unknown* 0 44.32 OTC Trade
 11:38:30 - 10-Mar-26
Unknown* 9 44.34 OTC Trade
 11:38:25 - 10-Mar-26
Unknown* 9 44.34 SI Trade
 11:38:25 - 10-Mar-26
Unknown* 5,000 44.0333 OTC Trade
 11:15:37 - 10-Mar-26
Unknown* 3,500 43.9434 OTC Trade
 09:14:46 - 10-Mar-26
Unknown* 0 44.40 OTC Trade
 09:02:29 - 10-Mar-26
Unknown* 0 44.40 SI Trade
 09:02:29 - 10-Mar-26
Unknown* 800 44.0716 SI Trade
 08:52:01 - 10-Mar-26
Unknown* 120 44.04 SI Trade
 08:41:59 - 10-Mar-26
Unknown* 50 44.395 SI Trade
 08:30:51 - 10-Mar-26
Unknown* 0 45.185 SI Trade
 16:07:06 - 09-Mar-26
Unknown* 0 45.185 OTC Trade
 16:07:06 - 09-Mar-26
Unknown* 400 45.8959 OTC Trade
 15:01:15 - 09-Mar-26
Unknown* 63 46.8562 OTC Trade
 14:14:22 - 09-Mar-26
Unknown* 120 46.6419 OTC Trade
 13:10:17 - 09-Mar-26
Unknown* 1,000 46.8555 OTC Trade
 12:59:48 - 09-Mar-26
Unknown* 130 47.80 OTC Trade
 08:46:49 - 09-Mar-26
Unknown* 130 47.80 SI Trade
 08:46:49 - 09-Mar-26
Unknown* 200 47.79 OTC Trade
 08:44:20 - 09-Mar-26
Unknown* 200 47.79 SI Trade
 08:44:20 - 09-Mar-26
Unknown* 2,000 46.354 SI Trade
 08:37:56 - 09-Mar-26
Unknown* 500 43.225 SI Trade
 12:24:45 - 06-Mar-26
Unknown* 500 43.225 OTC Trade
 12:24:45 - 06-Mar-26
Unknown* 250 43.407 OTC Trade
 12:07:41 - 06-Mar-26
Unknown* 400 43.07 SI Trade
 11:26:52 - 06-Mar-26
Unknown* 100 42.845 OTC Trade
 10:14:00 - 06-Mar-26
Unknown* 100 42.845 SI Trade
 10:14:00 - 06-Mar-26
Unknown* 0 42.925 SI Trade
 09:59:38 - 06-Mar-26
Unknown* 0 42.925 OTC Trade
 09:59:38 - 06-Mar-26
Unknown* 5 42.905 SI Trade
 09:59:32 - 06-Mar-26
Unknown* 5 42.905 OTC Trade
 09:59:32 - 06-Mar-26
Unknown* 400 42.2468 OTC Trade
 08:24:36 - 06-Mar-26
Unknown* 0 42.20 SI Trade
 08:22:51 - 06-Mar-26
Unknown* 499 41.5877 OTC Trade
 16:05:37 - 05-Mar-26
Unknown* 12,450 41.5755 OTC Trade
 15:17:23 - 05-Mar-26
Unknown* 50,000 42.0501 SI Trade
Negotiated Trade
 12:04:46 - 05-Mar-26
Unknown* 65,000 41.3584 OTC Trade
 11:27:32 - 05-Mar-26
Unknown* 300 41.4381 OTC Trade
 10:53:23 - 05-Mar-26
Unknown* 1,000 41.5082 OTC Trade
 08:35:39 - 05-Mar-26
Unknown* 200 40.6026 OTC Trade
 15:25:23 - 04-Mar-26
Unknown* 6,200 40.6341 OTC Trade
 15:07:42 - 04-Mar-26
Unknown* 1,500 40.71 OTC Trade
 10:54:36 - 04-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13