Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Oil Sf (0VQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 54.746 SI Trade
 08:03:22 - 28-Sep-26
Unknown* 80 53.9988 OTC Trade
 13:09:06 - 25-Sep-26
Unknown* 400 55.0796 OTC Trade
 15:44:37 - 24-Sep-26
Unknown* 0 53.33 SI Trade
 12:23:34 - 22-Sep-26
Unknown* 0 53.33 OTC Trade
 12:23:34 - 22-Sep-26
Unknown* 0 54.97 OTC Trade
 08:01:58 - 17-Sep-26
Unknown* 0 54.97 SI Trade
 08:01:58 - 17-Sep-26
Unknown* 4,750 54.9516 OTC Trade
 14:24:05 - 16-Sep-26
Unknown* 195 55.2608 OTC Trade
 09:41:06 - 16-Sep-26
Unknown* 12,000 55.3552 SI Trade
Negotiated Trade
 12:49:49 - 15-Sep-26
Unknown* 40 53.854 OTC Trade
 15:33:06 - 11-Sep-26
Unknown* 1 54.00 SI Trade
 10:22:51 - 11-Sep-26
Unknown* 1 54.00 OTC Trade
 10:22:51 - 11-Sep-26
Unknown* 2,900 54.0792 OTC Trade
 15:20:32 - 10-Sep-26
Unknown* 100 52.44 SI Trade
 16:18:00 - 08-Sep-26
Unknown* 100 52.44 OTC Trade
 16:18:00 - 08-Sep-26
Unknown* 146 52.5794 OTC Trade
 15:46:07 - 08-Sep-26
Unknown* 100 51.48 OTC Trade
 08:49:50 - 04-Sep-26
Unknown* 100 51.48 SI Trade
 08:49:50 - 04-Sep-26
Unknown* 32,000 51.9038 SI Trade
Negotiated Trade
 11:46:59 - 02-Sep-26
Unknown* 11 51.64 SI Trade
 09:41:30 - 02-Sep-26
Unknown* 11 51.64 OTC Trade
 09:41:30 - 02-Sep-26
Unknown* 40 51.2448 OTC Trade
 14:36:53 - 01-Sep-26
Unknown* 20 51.4245 SI Trade
 11:13:41 - 01-Sep-26
Unknown* 500 51.4686 SI Trade
 09:52:53 - 01-Sep-26
Unknown* 1,000 49.8741 OTC Trade
 10:19:53 - 28-Aug-26
Unknown* 800 49.4517 SI Trade
 09:32:51 - 27-Aug-26
Unknown* 2 49.275 SI Trade
 10:23:37 - 26-Aug-26
Unknown* 2 49.275 OTC Trade
 10:23:37 - 26-Aug-26
Unknown* 20 51.4523 SI Trade
 13:59:37 - 21-Aug-26
Unknown* 2,000 51.2484 SI Trade
 09:27:58 - 21-Aug-26
Unknown* 28,000 51.5709 SI Trade
Negotiated Trade
 09:49:58 - 20-Aug-26
Unknown* 50 51.2601 SI Trade
 15:24:22 - 19-Aug-26
Unknown* 30,800 51.0371 OTC Trade
 15:08:49 - 19-Aug-26
Unknown* 0 50.84 SI Trade
 14:08:19 - 19-Aug-26
Unknown* 0 50.84 OTC Trade
 14:08:19 - 19-Aug-26
Unknown* 15,000 49.749 SI Trade
Negotiated Trade
 11:46:47 - 12-Aug-26
Unknown* 100 49.065 SI Trade
 12:59:28 - 11-Aug-26
Unknown* 360 50.0938 OTC Trade
 09:37:09 - 11-Aug-26
Unknown* 50 47.1424 SI Trade
 10:36:37 - 07-Aug-26
Unknown* 0 46.615 SI Trade
 08:05:52 - 05-Aug-26
Unknown* 0 46.615 SI Trade
 08:05:52 - 05-Aug-26
Unknown* 0 46.615 OTC Trade
 08:05:52 - 05-Aug-26
Unknown* 0 46.615 OTC Trade
 08:05:52 - 05-Aug-26
Unknown* 20 46.59 SI Trade
 08:05:33 - 05-Aug-26
Unknown* 20 46.59 OTC Trade
 08:05:33 - 05-Aug-26
Unknown* 0 48.10 SI Trade
 09:50:21 - 04-Aug-26
Unknown* 0 48.10 OTC Trade
 09:50:21 - 04-Aug-26
Unknown* 900 47.6636 OTC Trade
 09:55:45 - 03-Aug-26
Unknown* 100 47.5064 OTC Trade
 08:09:38 - 03-Aug-26
Unknown* 100 48.235 SI Trade
 08:44:54 - 31-Jul-26
Unknown* 30,800 48.6104 OTC Trade
 16:23:33 - 30-Jul-26
Unknown* 50 48.5237 OTC Trade
 10:01:08 - 30-Jul-26
Unknown* 200 48.95 SI Trade
 14:32:08 - 27-Jul-26
Unknown* 41,000 48.8345 SI Trade
Negotiated Trade
 11:52:04 - 27-Jul-26
Unknown* 50 50.54 SI Trade
 14:22:18 - 23-Jul-26
Unknown* 50 50.54 OTC Trade
 14:22:18 - 23-Jul-26
Unknown* 100 49.25 SI Trade
 15:33:49 - 20-Jul-26
Unknown* 375 49.1258 OTC Trade
 10:30:52 - 20-Jul-26
Unknown* 200 48.8594 OTC Trade
 13:50:53 - 16-Jul-26
Unknown* 25 44.46 SI Trade
 11:02:13 - 03-Jul-26
Unknown* 4 43.785 SI Trade
 13:24:47 - 02-Jul-26
Unknown* 4 43.785 OTC Trade
 13:24:47 - 02-Jul-26
Unknown* 0 44.015 SI Trade
 15:55:30 - 01-Jul-26
Unknown* 0 44.015 OTC Trade
 15:55:30 - 01-Jul-26
Unknown* 2 44.015 SI Trade
 15:55:30 - 01-Jul-26
Unknown* 2 44.015 OTC Trade
 15:55:30 - 01-Jul-26
Unknown* 100 44.185 SI Trade
 08:49:09 - 01-Jul-26
Unknown* 100 44.185 OTC Trade
 08:49:09 - 01-Jul-26
Unknown* 25 44.7856 SI Trade
 16:08:48 - 30-Jun-26
Unknown* 15,000 44.2815 SI Trade
Negotiated Trade
 11:48:16 - 30-Jun-26
Unknown* 19,000 44.5771 OTC Trade
 16:04:18 - 29-Jun-26
Unknown* 5,000 44.6362 OTC Trade
 15:01:12 - 29-Jun-26
Unknown* 14,000 44.7255 SI Trade
Negotiated Trade
 11:52:28 - 29-Jun-26
Unknown* 135 44.6805 OTC Trade
 09:55:52 - 29-Jun-26
Unknown* 300 43.9231 SI Trade
 16:19:52 - 26-Jun-26
Unknown* 4,000 43.9426 OTC Trade
 11:02:39 - 26-Jun-26
Unknown* 400 44.1362 OTC Trade
 11:54:05 - 25-Jun-26
Unknown* 1,240 46.3173 OTC Trade
 13:00:18 - 18-Jun-26
Unknown* 0 46.20 OTC Trade
 12:50:25 - 18-Jun-26
Unknown* 0 46.20 SI Trade
 12:50:25 - 18-Jun-26
Unknown* 19,000 46.8091 SI Trade
Negotiated Trade
 12:23:25 - 18-Jun-26
Unknown* 245 46.1074 OTC Trade
 10:14:37 - 18-Jun-26
Unknown* 0 46.37 OTC Trade
 09:26:00 - 18-Jun-26
Unknown* 0 46.37 OTC Trade
 09:26:00 - 18-Jun-26
Unknown* 0 46.37 OTC Trade
 09:26:00 - 18-Jun-26
Unknown* 0 46.37 SI Trade
 09:26:00 - 18-Jun-26
Unknown* 0 46.37 SI Trade
 09:26:00 - 18-Jun-26
Unknown* 0 46.37 SI Trade
 09:26:00 - 18-Jun-26
Unknown* 19,000 46.1281 OTC Trade
 09:03:26 - 18-Jun-26
Unknown* 4,750 47.3561 OTC Trade
 15:57:41 - 17-Jun-26
Unknown* 13,000 46.892 SI Trade
Negotiated Trade
 12:19:07 - 16-Jun-26
Unknown* 6,200 48.1679 OTC Trade
 08:02:43 - 16-Jun-26
Unknown* 235 50.6063 OTC Trade
 15:34:10 - 12-Jun-26
Unknown* 150 50.1621 OTC Trade
 14:23:21 - 12-Jun-26
Unknown* 900 50.1843 OTC Trade
 14:22:09 - 12-Jun-26
Unknown* 825 50.179 OTC Trade
 13:23:36 - 12-Jun-26
Unknown* 25 51.71 SI Trade
 13:13:07 - 10-Jun-26
Unknown* 200 50.8676 OTC Trade
 16:03:22 - 09-Jun-26
Unknown* 0 51.54 OTC Trade
 12:47:06 - 04-Jun-26
Unknown* 0 51.54 SI Trade
 12:47:06 - 04-Jun-26
Unknown* 500 52.657 OTC Trade
 09:13:12 - 03-Jun-26
Unknown* 625 51.9477 OTC Trade
 15:31:01 - 01-Jun-26
Unknown* 1,000 50.5075 OTC Trade
 13:41:49 - 29-May-26
Unknown* 400 52.0412 OTC Trade
 15:01:37 - 26-May-26
Unknown* 9,900 51.4268 SI Trade
Negotiated Trade
 11:45:31 - 26-May-26
Unknown* 0 51.55 OTC Trade
 08:54:59 - 26-May-26
Unknown* 0 51.55 OTC Trade
 08:54:59 - 26-May-26
Unknown* 0 51.55 SI Trade
 08:54:59 - 26-May-26
Unknown* 0 51.55 SI Trade
 08:54:59 - 26-May-26
Unknown* 9,900 52.4785 SI Trade
Negotiated Trade
 11:53:36 - 20-May-26
Unknown* 415 54.4351 OTC Trade
 12:40:13 - 19-May-26
Unknown* 100 53.68 OTC Trade
 10:48:23 - 15-May-26
Unknown* 100 53.68 SI Trade
 10:48:23 - 15-May-26
Unknown* 11,000 52.4084 SI Trade
Negotiated Trade
 11:52:14 - 13-May-26
Unknown* 0 52.99 OTC Trade
 08:01:40 - 12-May-26
Unknown* 0 52.99 SI Trade
 08:01:40 - 12-May-26
Unknown* 600 51.9978 OTC Trade
 08:08:25 - 11-May-26
Unknown* 0 50.00 OTC Trade
 08:00:39 - 08-May-26
Unknown* 0 50.00 SI Trade
 08:00:39 - 08-May-26
Unknown* 375 49.0799 SI Trade
 11:25:10 - 07-May-26
Unknown* 200 49.2302 SI Trade
 11:10:14 - 06-May-26
Unknown* 1,000 53.3326 SI Trade
 09:28:18 - 05-May-26
Unknown* 400 51.4051 OTC Trade
 13:47:19 - 30-Apr-26
Unknown* 5 52.28 OTC Trade
 08:03:31 - 30-Apr-26
Unknown* 5 52.28 SI Trade
 08:03:31 - 30-Apr-26
Unknown* 30 50.29 SI Trade
 16:12:35 - 28-Apr-26
Unknown* 30 50.29 OTC Trade
 16:12:35 - 28-Apr-26
Unknown* 15 50.48 SI Trade
 14:48:31 - 28-Apr-26
Unknown* 30,000 50.5094 SI Trade
Negotiated Trade
 11:45:39 - 28-Apr-26
Unknown* 2,200 51.034 OTC Trade
 11:08:35 - 28-Apr-26
Unknown* 2,175 51.1276 OTC Trade
 10:05:03 - 28-Apr-26
Unknown* 0 50.13 OTC Trade
 08:35:23 - 27-Apr-26
Unknown* 10 50.13 OTC Trade
 08:35:23 - 27-Apr-26
Unknown* 0 50.13 SI Trade
 08:35:23 - 27-Apr-26
Unknown* 10 50.13 SI Trade
 08:35:23 - 27-Apr-26
Unknown* 500 50.1462 OTC Trade
 08:10:25 - 27-Apr-26
Unknown* 210 49.9021 OTC Trade
 08:09:22 - 24-Apr-26
Unknown* 300 49.409 OTC Trade
 16:27:52 - 23-Apr-26
Unknown* 200 49.3484 OTC Trade
 15:59:26 - 23-Apr-26
Unknown* 110 47.7669 OTC Trade
 14:19:24 - 21-Apr-26
Unknown* 0 47.995 OTC Trade
 11:15:15 - 20-Apr-26
Unknown* 0 47.995 SI Trade
 11:15:15 - 20-Apr-26
Unknown* 0 45.935 OTC Trade
 16:23:38 - 17-Apr-26
Unknown* 0 45.935 SI Trade
 16:23:38 - 17-Apr-26
Unknown* 0 45.69 OTC Trade
 15:39:12 - 17-Apr-26
Unknown* 0 45.69 SI Trade
 15:39:12 - 17-Apr-26
Unknown* 250 45.8604 OTC Trade
 14:45:15 - 17-Apr-26
Unknown* 10,000 48.0886 OTC Trade
 12:37:47 - 17-Apr-26
Unknown* 110 48.3201 OTC Trade
 09:08:06 - 17-Apr-26
Unknown* 0 48.75 OTC Trade
 13:44:16 - 16-Apr-26
Unknown* 0 48.75 SI Trade
 13:44:16 - 16-Apr-26
Unknown* 100 48.415 SI Trade
 12:21:40 - 16-Apr-26
Unknown* 26,000 48.6223 SI Trade
Negotiated Trade
 12:23:41 - 15-Apr-26
Unknown* 80 48.1168 OTC Trade
 15:33:39 - 14-Apr-26
Unknown* 1 48.755 SI Trade
 14:32:51 - 14-Apr-26
Unknown* 195 49.042 SI Trade
 08:15:28 - 14-Apr-26
Unknown* 0 49.475 OTC Trade
 14:05:09 - 13-Apr-26
Unknown* 0 49.475 SI Trade
 14:05:09 - 13-Apr-26
Unknown* 0 49.575 SI Trade
 13:46:10 - 13-Apr-26
Unknown* 0 49.575 OTC Trade
 13:46:10 - 13-Apr-26
Unknown* 0 48.955 OTC Trade
 08:03:40 - 13-Apr-26
Unknown* 0 48.955 SI Trade
 08:03:40 - 13-Apr-26
Unknown* 2,300 46.4697 OTC Trade
 15:53:21 - 08-Apr-26
Unknown* 800 46.3739 OTC Trade
 15:52:09 - 08-Apr-26
Unknown* 520 45.4829 OTC Trade
 14:11:25 - 08-Apr-26
Unknown* 100 45.3218 SI Trade
 14:01:24 - 08-Apr-26
Unknown* 120,000 47.3468 SI Trade
Negotiated Trade
 11:53:34 - 08-Apr-26
Unknown* 30,000 46.2514 SI Trade
 11:17:41 - 08-Apr-26
Unknown* 3,000 46.1834 OTC Trade
 11:13:17 - 08-Apr-26
Unknown* 15,110 46.0791 OTC Trade
 10:28:27 - 08-Apr-26
Unknown* 80,000 46.0931 OTC Trade
 08:50:42 - 08-Apr-26
Unknown* 482 46.1461 OTC Trade
 08:44:39 - 08-Apr-26
Unknown* 0 49.015 OTC Trade
 15:41:21 - 07-Apr-26
Unknown* 0 49.015 SI Trade
 15:41:21 - 07-Apr-26
Unknown* 0 49.015 SI Trade
 15:41:20 - 07-Apr-26
Unknown* 0 49.015 OTC Trade
 15:41:20 - 07-Apr-26
Unknown* 0 47.80 SI Trade
 11:42:53 - 02-Apr-26
Unknown* 100 46.371 SI Trade
 16:28:23 - 01-Apr-26
Unknown* 75 46.3229 SI Trade
 13:48:10 - 01-Apr-26
Unknown* 5,000 46.263 SI Trade
 08:28:37 - 01-Apr-26
Unknown* 11 48.85 SI Trade
 15:07:52 - 31-Mar-26
Unknown* 11 48.85 OTC Trade
 15:07:52 - 31-Mar-26
Unknown* 500 48.8162 SI Trade
 11:36:34 - 31-Mar-26
Unknown* 29 49.095 OTC Trade
 08:54:21 - 31-Mar-26
Unknown* 29 49.095 SI Trade
 08:54:21 - 31-Mar-26
Unknown* 100 49.42 OTC Trade
 08:06:29 - 31-Mar-26
Unknown* 100 49.42 SI Trade
 08:06:29 - 31-Mar-26
Unknown* 800 49.638 SI Trade
 16:30:33 - 27-Mar-26
Unknown* 10 49.085 OTC Trade
 15:38:27 - 27-Mar-26
Unknown* 10 49.085 SI Trade
 15:38:27 - 27-Mar-26
Unknown* 14,360 49.8743 OTC Trade
 14:07:06 - 27-Mar-26
Unknown* 0 49.985 SI Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 SI Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 SI Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 OTC Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 OTC Trade
 13:59:24 - 27-Mar-26
Unknown* 0 49.985 OTC Trade
 13:59:24 - 27-Mar-26
Unknown* 39 49.985 OTC Trade
 13:59:18 - 27-Mar-26
Unknown* 39 49.985 SI Trade
 13:59:18 - 27-Mar-26
FTSE 100 Latest
Value10,636.71
Change-48.17