| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.41478 | 243.41478 | 243.41478 | 243.41478 | 1 |
| 25th Sep 2026 (Fri) | 243.61671 | 243.61671 | 243.61671 | 243.61671 | 17 |
| 24th Sep 2026 (Thu) | 237.15598 | 237.15598 | 237.15598 | 237.15598 | 2 |
| 23rd Sep 2026 (Wed) | 235.40145 | 235.40145 | 235.40145 | 235.40145 | 2 |
| 22nd Sep 2026 (Tue) | 232.57425 | 232.57425 | 232.57425 | 232.57425 | 2 |
| 21st Sep 2026 (Mon) | 228.87712 | 228.87712 | 228.87712 | 228.87712 | 33 |
| 18th Sep 2026 (Fri) | 224.75396 | 224.75396 | 224.75396 | 224.75396 | 4 |
| 17th Sep 2026 (Thu) | 229.80638 | 229.80638 | 229.80638 | 229.80638 | 4 |
| 16th Sep 2026 (Wed) | 227.92217 | 227.92217 | 227.92217 | 227.92217 | 1 |
| 15th Sep 2026 (Tue) | 226.7744 | 226.7744 | 226.7744 | 226.7744 | 30 |
| 14th Sep 2026 (Mon) | 231.4049 | 231.4049 | 231.4049 | 231.4049 | 9 |
| 11th Sep 2026 (Fri) | 224.77646 | 224.77646 | 224.77646 | 224.77646 | 5 |
| 10th Sep 2026 (Thu) | 219.73624 | 219.73624 | 219.73624 | 219.73624 | 4 |
| 9th Sep 2026 (Wed) | 220.4595 | 220.4595 | 220.4595 | 220.4595 | 58 |
| 8th Sep 2026 (Tue) | 223.82697 | 223.82697 | 223.82697 | 223.82697 | 1 |
| 7th Sep 2026 (Mon) | 224.66072 | 224.66072 | 224.66072 | 224.66072 | 0 |
| 4th Sep 2026 (Fri) | 222.94353 | 222.94353 | 222.94353 | 222.94353 | 1 |
| 3rd Sep 2026 (Thu) | 224.69965 | 224.69965 | 224.69965 | 224.69965 | 6 |
| 2nd Sep 2026 (Wed) | 220.4386 | 220.4386 | 220.4386 | 220.4386 | 20 |
| 1st Sep 2026 (Tue) | 228.9122 | 228.9122 | 228.9122 | 228.9122 | 6 |
| 31st Aug 2026 (Mon) | 232.7792 | 232.7792 | 232.7792 | 232.7792 | 0 |
| 28th Aug 2026 (Fri) | 232.7792 | 232.7792 | 232.7792 | 232.7792 | 5 |
| 27th Aug 2026 (Thu) | 234.17669 | 234.17669 | 234.17669 | 234.17669 | 6 |
| 26th Aug 2026 (Wed) | 232.59869 | 232.59869 | 232.59869 | 232.59869 | 46 |
| 25th Aug 2026 (Tue) | 232.88602 | 232.88602 | 232.88602 | 232.88602 | 16 |
| 24th Aug 2026 (Mon) | 237.53285 | 237.53285 | 237.53285 | 237.53285 | 4 |
| 21st Aug 2026 (Fri) | 235.63031 | 235.63031 | 235.63031 | 235.63031 | 15 |
| 20th Aug 2026 (Thu) | 236.06723 | 236.06723 | 236.06723 | 236.06723 | 7 |
| 19th Aug 2026 (Wed) | 245.45434 | 245.45434 | 245.45434 | 245.45434 | 27 |
| 18th Aug 2026 (Tue) | 251.0144 | 251.0144 | 251.0144 | 251.0144 | 0 |
| 17th Aug 2026 (Mon) | 249.75672 | 249.75672 | 249.75672 | 249.75672 | 2 |
| 14th Aug 2026 (Fri) | 253.20418 | 253.20418 | 253.20418 | 253.20418 | 5 |
| 13th Aug 2026 (Thu) | 253.48465 | 253.48465 | 253.48465 | 253.48465 | 2 |
| 12th Aug 2026 (Wed) | 248.68632 | 248.68632 | 248.68632 | 248.68632 | 3 |
| 11th Aug 2026 (Tue) | 252.83088 | 252.83088 | 252.83088 | 252.83088 | 2 |
| 10th Aug 2026 (Mon) | 251.19687 | 251.19687 | 251.19687 | 251.19687 | 174 |
| 7th Aug 2026 (Fri) | 251.22989 | 251.22989 | 251.22989 | 251.22989 | 23 |
| 6th Aug 2026 (Thu) | 248.81019 | 248.81019 | 248.81019 | 248.81019 | 15 |
| 5th Aug 2026 (Wed) | 246.33185 | 246.33185 | 246.33185 | 246.33185 | 52 |
| 4th Aug 2026 (Tue) | 245.18435 | 245.18435 | 245.18435 | 245.18435 | 150 |
| 3rd Aug 2026 (Mon) | 243.73124 | 243.73124 | 243.73124 | 243.73124 | 60 |
| 31st Jul 2026 (Fri) | 237.8475 | 237.8475 | 237.8475 | 237.8475 | 5 |
| 30th Jul 2026 (Thu) | 234.13826 | 234.13826 | 234.13826 | 234.13826 | 72 |
| 29th Jul 2026 (Wed) | 239.96263 | 239.96263 | 239.96263 | 239.96263 | 28 |