| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 186.96133 | 186.96133 | 186.96133 | 186.96133 | 2 |
| 20th May 2026 (Wed) | 182.98678 | 182.98678 | 182.98678 | 182.98678 | 61 |
| 19th May 2026 (Tue) | 179.85085 | 179.85085 | 179.85085 | 179.85085 | 34 |
| 18th May 2026 (Mon) | 176.98323 | 176.98323 | 176.98323 | 176.98323 | 20 |
| 15th May 2026 (Fri) | 180.21378 | 180.21378 | 180.21378 | 180.21378 | 13 |
| 14th May 2026 (Thu) | 182.3136 | 182.3136 | 182.3136 | 182.3136 | 4 |
| 13th May 2026 (Wed) | 184.93035 | 184.93035 | 184.93035 | 184.93035 | 2 |
| 12th May 2026 (Tue) | 187.69857 | 187.69857 | 187.69857 | 187.69857 | 8 |
| 11th May 2026 (Mon) | 189.50843 | 189.50843 | 189.50843 | 189.50843 | 1 |
| 8th May 2026 (Fri) | 187.08027 | 187.08027 | 187.08027 | 187.08027 | 3 |
| 7th May 2026 (Thu) | 190.77993 | 190.77993 | 190.77993 | 190.77993 | 7 |
| 6th May 2026 (Wed) | 187.3876 | 187.3876 | 187.3876 | 187.3876 | 11 |
| 5th May 2026 (Tue) | 185.68954 | 185.68954 | 185.68954 | 185.68954 | 420 |
| 4th May 2026 (Mon) | 192.91107 | 192.91107 | 192.91107 | 192.91107 | 0 |
| 1st May 2026 (Fri) | 192.91107 | 192.91107 | 192.91107 | 192.91107 | 3 |
| 30th Apr 2026 (Thu) | 196.4466 | 196.4466 | 196.4466 | 196.4466 | 2 |
| 29th Apr 2026 (Wed) | 192.33204 | 192.33204 | 192.33204 | 192.33204 | 4 |
| 28th Apr 2026 (Tue) | 197.72918 | 197.72918 | 197.72918 | 197.72918 | 2 |
| 27th Apr 2026 (Mon) | 200.99079 | 200.99079 | 200.99079 | 200.99079 | 60 |
| 24th Apr 2026 (Fri) | 202.6587 | 202.6587 | 202.6587 | 202.6587 | 53 |
| 23rd Apr 2026 (Thu) | 210.60371 | 210.60371 | 210.60371 | 210.60371 | 58 |
| 22nd Apr 2026 (Wed) | 208.36294 | 208.36294 | 208.36294 | 208.36294 | 11 |
| 21st Apr 2026 (Tue) | 209.44353 | 209.44353 | 209.44353 | 209.44353 | 11 |
| 20th Apr 2026 (Mon) | 207.75564 | 207.75564 | 207.75564 | 207.75564 | 12 |
| 17th Apr 2026 (Fri) | 210.40656 | 210.40656 | 210.40656 | 210.40656 | 6 |
| 16th Apr 2026 (Thu) | 208.3054 | 208.3054 | 208.3054 | 208.3054 | 99 |
| 15th Apr 2026 (Wed) | 206.17814 | 206.17814 | 206.17814 | 206.17814 | 23 |
| 14th Apr 2026 (Tue) | 204.94247 | 204.94247 | 204.94247 | 204.94247 | 79 |
| 13th Apr 2026 (Mon) | 203.94949 | 203.94949 | 203.94949 | 203.94949 | 108 |
| 10th Apr 2026 (Fri) | 201.86517 | 201.86517 | 201.86517 | 201.86517 | 7 |
| 9th Apr 2026 (Thu) | 199.5209 | 199.5209 | 199.5209 | 199.5209 | 26 |
| 8th Apr 2026 (Wed) | 195.17762 | 195.17762 | 195.17762 | 195.17762 | 59 |
| 7th Apr 2026 (Tue) | 189.67372 | 189.67372 | 189.67372 | 189.67372 | 5 |
| 6th Apr 2026 (Mon) | 189.0909 | 189.0909 | 189.0909 | 189.0909 | 0 |
| 3rd Apr 2026 (Fri) | 189.0909 | 189.0909 | 189.0909 | 189.0909 | 0 |
| 2nd Apr 2026 (Thu) | 189.0909 | 189.0909 | 189.0909 | 189.0909 | 4 |
| 1st Apr 2026 (Wed) | 186.98596 | 186.98596 | 186.98596 | 186.98596 | 20 |
| 31st Mar 2026 (Tue) | 181.80876 | 181.80876 | 181.80876 | 181.80876 | 5 |
| 30th Mar 2026 (Mon) | 183.00908 | 183.00908 | 183.00908 | 183.00908 | 4 |
| 27th Mar 2026 (Fri) | 183.92736 | 183.92736 | 183.92736 | 183.92736 | 420 |
| 26th Mar 2026 (Thu) | 191.72941 | 191.72941 | 191.72941 | 191.72941 | 8 |
| 25th Mar 2026 (Wed) | 193.4507 | 193.4507 | 193.4507 | 193.4507 | 18 |
| 24th Mar 2026 (Tue) | 189.67694 | 189.67694 | 189.67694 | 189.67694 | 48 |
| 23rd Mar 2026 (Mon) | 187.50658 | 187.50658 | 187.50658 | 187.50658 | 87 |