| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.17992 | 197.17992 | 197.17992 | 197.17992 | 10 |
| 9th Jul 2026 (Thu) | 197.56741 | 197.56741 | 197.56741 | 197.56741 | 10 |
| 8th Jul 2026 (Wed) | 194.92951 | 194.92951 | 194.92951 | 194.92951 | 51 |
| 7th Jul 2026 (Tue) | 199.05128 | 199.05128 | 199.05128 | 199.05128 | 1 |
| 6th Jul 2026 (Mon) | 194.49681 | 194.49681 | 194.49681 | 194.49681 | 65 |
| 3rd Jul 2026 (Fri) | 191.93001 | 191.93001 | 191.93001 | 191.93001 | 0 |
| 2nd Jul 2026 (Thu) | 191.93001 | 191.93001 | 191.93001 | 191.93001 | 2 |
| 1st Jul 2026 (Wed) | 190.27258 | 190.27258 | 190.27258 | 190.27258 | 1 |
| 30th Jun 2026 (Tue) | 188.73041 | 188.73041 | 188.73041 | 188.73041 | 23 |
| 29th Jun 2026 (Mon) | 185.97606 | 185.97606 | 185.97606 | 185.97606 | 0 |
| 26th Jun 2026 (Fri) | 185.55361 | 185.55361 | 185.55361 | 185.55361 | 429 |
| 25th Jun 2026 (Thu) | 197.66135 | 197.66135 | 197.66135 | 197.66135 | 1 |
| 24th Jun 2026 (Wed) | 199.06957 | 199.06957 | 199.06957 | 199.06957 | 1 |
| 23rd Jun 2026 (Tue) | 189.67493 | 189.67493 | 189.67493 | 189.67493 | 62 |
| 22nd Jun 2026 (Mon) | 187.62739 | 187.62739 | 187.62739 | 187.62739 | 27 |
| 19th Jun 2026 (Fri) | 187.62595 | 187.62595 | 187.62595 | 187.62595 | 0 |
| 18th Jun 2026 (Thu) | 189.62886 | 189.62886 | 189.62886 | 189.62886 | 4 |
| 17th Jun 2026 (Wed) | 188.57893 | 188.57893 | 188.57893 | 188.57893 | 6 |
| 16th Jun 2026 (Tue) | 187.81184 | 187.81184 | 187.81184 | 187.81184 | 2 |
| 15th Jun 2026 (Mon) | 191.36554 | 191.36554 | 191.36554 | 191.36554 | 2 |
| 12th Jun 2026 (Fri) | 190.07345 | 190.07345 | 190.07345 | 190.07345 | 3 |
| 11th Jun 2026 (Thu) | 187.16787 | 187.16787 | 187.16787 | 187.16787 | 4 |
| 10th Jun 2026 (Wed) | 187.56893 | 187.56893 | 187.56893 | 187.56893 | 10 |
| 9th Jun 2026 (Tue) | 191.76689 | 191.76689 | 191.76689 | 191.76689 | 95 |
| 8th Jun 2026 (Mon) | 189.99204 | 189.99204 | 189.99204 | 189.99204 | 13 |
| 5th Jun 2026 (Fri) | 187.63863 | 187.63863 | 187.63863 | 187.63863 | 5 |
| 4th Jun 2026 (Thu) | 190.80694 | 190.80694 | 190.80694 | 190.80694 | 4 |
| 3rd Jun 2026 (Wed) | 189.37609 | 189.37609 | 189.37609 | 189.37609 | 5 |
| 2nd Jun 2026 (Tue) | 185.56392 | 185.56392 | 185.56392 | 185.56392 | 85 |
| 1st Jun 2026 (Mon) | 182.99205 | 182.99205 | 182.99205 | 182.99205 | 10 |
| 29th May 2026 (Fri) | 185.88728 | 185.88728 | 185.88728 | 185.88728 | 3 |
| 28th May 2026 (Thu) | 186.13693 | 186.13693 | 186.13693 | 186.13693 | 199 |
| 27th May 2026 (Wed) | 189.56902 | 189.56902 | 189.56902 | 189.56902 | 4 |
| 26th May 2026 (Tue) | 189.10685 | 189.10685 | 189.10685 | 189.10685 | 21 |
| 25th May 2026 (Mon) | 191.05126 | 191.05126 | 191.05126 | 191.05126 | 0 |
| 22nd May 2026 (Fri) | 191.05126 | 191.05126 | 191.05126 | 191.05126 | 1 |
| 21st May 2026 (Thu) | 186.96133 | 186.96133 | 186.96133 | 186.96133 | 2 |
| 20th May 2026 (Wed) | 182.98678 | 182.98678 | 182.98678 | 182.98678 | 61 |
| 19th May 2026 (Tue) | 179.85085 | 179.85085 | 179.85085 | 179.85085 | 34 |
| 18th May 2026 (Mon) | 176.98323 | 176.98323 | 176.98323 | 176.98323 | 20 |
| 15th May 2026 (Fri) | 180.21378 | 180.21378 | 180.21378 | 180.21378 | 13 |
| 14th May 2026 (Thu) | 182.3136 | 182.3136 | 182.3136 | 182.3136 | 4 |
| 13th May 2026 (Wed) | 184.93035 | 184.93035 | 184.93035 | 184.93035 | 2 |
| 12th May 2026 (Tue) | 187.69857 | 187.69857 | 187.69857 | 187.69857 | 8 |
| 11th May 2026 (Mon) | 189.50843 | 189.50843 | 189.50843 | 189.50843 | 1 |