Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garmin Ord (0VQS) Share Price

Price 240.92803 on 29-09-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 240.92803
Day's Volume: 21
Last Close: 240.92803
Open: 0.00
ISIN: CH0114405324
Day's Range 0.00 - 0.00
52wk Range: 150.84152 - 253.48465
Market Capitalisation: -
VWAP: 241.20935
Shares in Issue: 192.85m

Garmin Ord (0VQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 240.92803 Currency Conversion
Negotiated Trade
15:11:21 - 29-Sep-26
Unknown* 1 240.83023 Currency Conversion
Negotiated Trade
15:11:21 - 29-Sep-26
Unknown* 19 241.24411 Currency Conversion
Negotiated Trade
14:59:28 - 29-Sep-26
Unknown* 1 243.12451 Currency Conversion
Negotiated Trade
18:10:19 - 28-Sep-26
Unknown* 1 243.41478 Currency Conversion
Negotiated Trade
15:10:49 - 28-Sep-26
Unknown* 6 243.61671 Currency Conversion
Negotiated Trade
15:45:12 - 25-Sep-26
Unknown* 1 244.11836 Currency Conversion
Negotiated Trade
15:11:20 - 25-Sep-26
Unknown* 1 244.01167 Currency Conversion
Negotiated Trade
15:11:20 - 25-Sep-26
Unknown* 9 244.44719 Currency Conversion
Negotiated Trade
14:40:27 - 25-Sep-26
Unknown* 1 237.15598 Currency Conversion
Negotiated Trade
15:11:24 - 24-Sep-26
See more Garmin Ord trades

Garmin Ord (0VQS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 243.41478 243.41478 243.41478 243.41478 1
25th Sep 2026 (Fri) 243.61671 243.61671 243.61671 243.61671 17
24th Sep 2026 (Thu) 237.15598 237.15598 237.15598 237.15598 2
23rd Sep 2026 (Wed) 235.40145 235.40145 235.40145 235.40145 2
22nd Sep 2026 (Tue) 232.57425 232.57425 232.57425 232.57425 2
21st Sep 2026 (Mon) 228.87712 228.87712 228.87712 228.87712 33
18th Sep 2026 (Fri) 224.75396 224.75396 224.75396 224.75396 4
17th Sep 2026 (Thu) 229.80638 229.80638 229.80638 229.80638 4
16th Sep 2026 (Wed) 227.92217 227.92217 227.92217 227.92217 1
15th Sep 2026 (Tue) 226.7744 226.7744 226.7744 226.7744 30
14th Sep 2026 (Mon) 231.4049 231.4049 231.4049 231.4049 9
11th Sep 2026 (Fri) 224.77646 224.77646 224.77646 224.77646 5
10th Sep 2026 (Thu) 219.73624 219.73624 219.73624 219.73624 4
9th Sep 2026 (Wed) 220.4595 220.4595 220.4595 220.4595 58
8th Sep 2026 (Tue) 223.82697 223.82697 223.82697 223.82697 1
7th Sep 2026 (Mon) 224.66072 224.66072 224.66072 224.66072 0
4th Sep 2026 (Fri) 222.94353 222.94353 222.94353 222.94353 1
3rd Sep 2026 (Thu) 224.69965 224.69965 224.69965 224.69965 6
2nd Sep 2026 (Wed) 220.4386 220.4386 220.4386 220.4386 20
1st Sep 2026 (Tue) 228.9122 228.9122 228.9122 228.9122 6
31st Aug 2026 (Mon) 232.7792 232.7792 232.7792 232.7792 0
See more Garmin Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered