| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.50916 | 155.50916 | 155.50916 | 155.50916 | 76 |
| 5th Feb 2026 (Thu) | 159.4076 | 159.4076 | 159.4076 | 159.4076 | 3 |
| 4th Feb 2026 (Wed) | 159.84132 | 159.84132 | 159.84132 | 159.84132 | 75 |
| 3rd Feb 2026 (Tue) | 156.20796 | 156.20796 | 156.20796 | 156.20796 | 19 |
| 2nd Feb 2026 (Mon) | 156.97852 | 156.97852 | 156.97852 | 156.97852 | 3 |
| 30th Jan 2026 (Fri) | 156.90738 | 156.90738 | 156.90738 | 156.90738 | 25 |
| 29th Jan 2026 (Thu) | 154.0177 | 154.0177 | 154.0177 | 154.0177 | 2 |
| 28th Jan 2026 (Wed) | 157.51187 | 157.51187 | 157.51187 | 157.51187 | 13 |
| 27th Jan 2026 (Tue) | 160.49855 | 160.49855 | 160.49855 | 160.49855 | 0 |
| 26th Jan 2026 (Mon) | 159.82197 | 159.82197 | 159.82197 | 159.82197 | 12 |
| 23rd Jan 2026 (Fri) | 163.39106 | 163.39106 | 163.39106 | 163.39106 | 0 |
| 22nd Jan 2026 (Thu) | 164.06644 | 164.06644 | 164.06644 | 164.06644 | 47 |
| 21st Jan 2026 (Wed) | 160.43287 | 160.43287 | 160.43287 | 160.43287 | 39 |
| 20th Jan 2026 (Tue) | 160.24812 | 160.24812 | 160.24812 | 160.24812 | 15 |
| 19th Jan 2026 (Mon) | 169.4093 | 169.4093 | 169.4093 | 169.4093 | 0 |
| 16th Jan 2026 (Fri) | 171.92683 | 171.92683 | 171.92683 | 171.92683 | 71 |
| 15th Jan 2026 (Thu) | 170.30864 | 170.30864 | 170.30864 | 170.30864 | 77 |
| 14th Jan 2026 (Wed) | 168.7962 | 168.7962 | 168.7962 | 168.7962 | 16 |
| 13th Jan 2026 (Tue) | 169.85781 | 169.85781 | 169.85781 | 169.85781 | 7 |
| 12th Jan 2026 (Mon) | 167.44727 | 167.44727 | 167.44727 | 167.44727 | 101 |
| 9th Jan 2026 (Fri) | 170.58373 | 170.58373 | 170.58373 | 170.58373 | 35 |
| 8th Jan 2026 (Thu) | 170.18417 | 170.18417 | 170.18417 | 170.18417 | 53 |
| 7th Jan 2026 (Wed) | 166.78458 | 166.78458 | 166.78458 | 166.78458 | 1 |
| 6th Jan 2026 (Tue) | 165.30624 | 165.30624 | 165.30624 | 165.30624 | 2 |
| 5th Jan 2026 (Mon) | 161.73089 | 161.73089 | 161.73089 | 161.73089 | 347 |
| 2nd Jan 2026 (Fri) | 157.67228 | 157.67228 | 157.67228 | 157.67228 | 13 |
| 1st Jan 2026 (Thu) | 161.4228 | 161.4228 | 161.4228 | 161.4228 | 0 |
| 31st Dec 2025 (Wed) | 161.4228 | 161.4228 | 161.4228 | 161.4228 | 0 |
| 30th Dec 2025 (Tue) | 161.83855 | 161.83855 | 161.83855 | 161.83855 | 51 |
| 29th Dec 2025 (Mon) | 163.59993 | 163.59993 | 163.59993 | 163.59993 | 2 |
| 26th Dec 2025 (Fri) | 160.1786 | 160.1786 | 160.1786 | 160.1786 | 0 |
| 25th Dec 2025 (Thu) | 160.1786 | 160.1786 | 160.1786 | 160.1786 | 0 |
| 24th Dec 2025 (Wed) | 160.1786 | 160.1786 | 160.1786 | 160.1786 | 0 |
| 23rd Dec 2025 (Tue) | 160.56212 | 160.56212 | 160.56212 | 160.56212 | 1,039 |
| 22nd Dec 2025 (Mon) | 161.8146 | 161.8146 | 161.8146 | 161.8146 | 3 |
| 19th Dec 2025 (Fri) | 161.77494 | 161.77494 | 161.77494 | 161.77494 | 9 |
| 18th Dec 2025 (Thu) | 160.65208 | 160.65208 | 160.65208 | 160.65208 | 131 |
| 17th Dec 2025 (Wed) | 165.95793 | 165.95793 | 165.95793 | 165.95793 | 3 |
| 16th Dec 2025 (Tue) | 162.36446 | 162.36446 | 162.36446 | 162.36446 | 1 |
| 15th Dec 2025 (Mon) | 165.76102 | 165.76102 | 165.76102 | 165.76102 | 1 |
| 12th Dec 2025 (Fri) | 165.55565 | 165.55565 | 165.55565 | 165.55565 | 31 |
| 11th Dec 2025 (Thu) | 168.67031 | 168.67031 | 168.67031 | 168.67031 | 0 |
| 10th Dec 2025 (Wed) | 163.61999 | 163.61999 | 163.61999 | 163.61999 | 1,107 |
| 9th Dec 2025 (Tue) | 164.2759 | 164.2759 | 164.2759 | 164.2759 | 2 |
| 8th Dec 2025 (Mon) | 162.15149 | 162.15149 | 162.15149 | 162.15149 | 91 |