| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 154.18095 | 154.18095 | 154.18095 | 154.18095 | 0 |
| 17th Apr 2025 (Thu) | 154.18095 | 154.18095 | 154.18095 | 154.18095 | 2 |
| 16th Apr 2025 (Wed) | 156.65352 | 156.65352 | 156.65352 | 156.65352 | 7 |
| 15th Apr 2025 (Tue) | 157.04113 | 157.04113 | 157.04113 | 157.04113 | 38 |
| 14th Apr 2025 (Mon) | 158.8082 | 158.8082 | 158.8082 | 158.8082 | 51 |
| 11th Apr 2025 (Fri) | 152.25676 | 152.25676 | 152.25676 | 152.25676 | 11 |
| 10th Apr 2025 (Thu) | 159.32309 | 159.32309 | 159.32309 | 159.32309 | 57 |
| 9th Apr 2025 (Wed) | 146.50764 | 146.50764 | 146.50764 | 146.50764 | 14 |
| 8th Apr 2025 (Tue) | 159.21447 | 159.21447 | 159.21447 | 159.21447 | 14 |
| 7th Apr 2025 (Mon) | 152.69316 | 152.69316 | 152.69316 | 152.69316 | 103 |
| 4th Apr 2025 (Fri) | 157.47884 | 157.47884 | 157.47884 | 157.47884 | 219 |
| 3rd Apr 2025 (Thu) | 160.22882 | 160.22882 | 160.22882 | 160.22882 | 2,147 |
| 2nd Apr 2025 (Wed) | 190.74779 | 190.74779 | 190.74779 | 190.74779 | 0 |
| 1st Apr 2025 (Tue) | 190.63001 | 190.63001 | 190.63001 | 190.63001 | 25 |
| 31st Mar 2025 (Mon) | 186.54144 | 186.54144 | 186.54144 | 186.54144 | 0 |
| 28th Mar 2025 (Fri) | 189.3766 | 189.3766 | 189.3766 | 189.3766 | 30 |
| 27th Mar 2025 (Thu) | 191.38136 | 191.38136 | 191.38136 | 191.38136 | 5 |
| 26th Mar 2025 (Wed) | 195.7189 | 195.7189 | 195.7189 | 195.7189 | 32 |
| 25th Mar 2025 (Tue) | 192.20476 | 192.20476 | 192.20476 | 192.20476 | 49 |
| 24th Mar 2025 (Mon) | 189.01905 | 189.01905 | 189.01905 | 189.01905 | 45 |
| 21st Mar 2025 (Fri) | 182.84096 | 182.84096 | 182.84096 | 182.84096 | 2 |
| 20th Mar 2025 (Thu) | 182.84935 | 182.84935 | 182.84935 | 182.84935 | 0 |
| 19th Mar 2025 (Wed) | 183.55838 | 183.55838 | 183.55838 | 183.55838 | 244 |
| 18th Mar 2025 (Tue) | 180.33012 | 180.33012 | 180.33012 | 180.33012 | 41 |
| 17th Mar 2025 (Mon) | 185.54991 | 185.54991 | 185.54991 | 185.54991 | 94 |
| 14th Mar 2025 (Fri) | 187.87486 | 187.87486 | 187.87486 | 187.87486 | 77 |
| 13th Mar 2025 (Thu) | 185.33928 | 185.33928 | 185.33928 | 185.33928 | 34 |
| 12th Mar 2025 (Wed) | 188.05409 | 188.05409 | 188.05409 | 188.05409 | 282 |
| 11th Mar 2025 (Tue) | 188.79973 | 188.79973 | 188.79973 | 188.79973 | 4 |
| 10th Mar 2025 (Mon) | 190.94207 | 190.94207 | 190.94207 | 190.94207 | 225 |
| 7th Mar 2025 (Fri) | 191.33745 | 191.33745 | 191.33745 | 191.33745 | 58 |
| 6th Mar 2025 (Thu) | 202.77646 | 202.77646 | 202.77646 | 202.77646 | 2 |
| 5th Mar 2025 (Wed) | 197.25065 | 197.25065 | 197.25065 | 197.25065 | 21 |
| 4th Mar 2025 (Tue) | 194.9433 | 194.9433 | 194.9433 | 194.9433 | 543 |
| 3rd Mar 2025 (Mon) | 205.23452 | 205.23452 | 205.23452 | 205.23452 | 17 |
| 28th Feb 2025 (Fri) | 202.63432 | 202.63432 | 202.63432 | 202.63432 | 0 |
| 27th Feb 2025 (Thu) | 206.36149 | 206.36149 | 206.36149 | 206.36149 | 37 |
| 26th Feb 2025 (Wed) | 203.07757 | 203.07757 | 203.07757 | 203.07757 | 99 |
| 25th Feb 2025 (Tue) | 200.19156 | 200.19156 | 200.19156 | 200.19156 | 71 |
| 24th Feb 2025 (Mon) | 204.02663 | 204.02663 | 204.02663 | 204.02663 | 19 |
| 21st Feb 2025 (Fri) | 202.54913 | 202.54913 | 202.54913 | 202.54913 | 124 |
| 20th Feb 2025 (Thu) | 205.60235 | 205.60235 | 205.60235 | 205.60235 | 25 |