| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 187.65691 | 187.65691 | 187.65691 | 187.65691 | 13 |
| 18th Sep 2025 (Thu) | 188.66137 | 188.66137 | 188.66137 | 188.66137 | 23 |
| 17th Sep 2025 (Wed) | 185.19322 | 185.19322 | 185.19322 | 185.19322 | 2 |
| 16th Sep 2025 (Tue) | 184.04006 | 184.04006 | 184.04006 | 184.04006 | 3 |
| 15th Sep 2025 (Mon) | 189.16761 | 189.16761 | 189.16761 | 189.16761 | 91 |
| 12th Sep 2025 (Fri) | 190.05921 | 190.05921 | 190.05921 | 190.05921 | 28 |
| 11th Sep 2025 (Thu) | 192.36953 | 192.36953 | 192.36953 | 192.36953 | 97 |
| 10th Sep 2025 (Wed) | 189.88142 | 189.88142 | 189.88142 | 189.88142 | 15 |
| 9th Sep 2025 (Tue) | 189.49096 | 189.49096 | 189.49096 | 189.49096 | 12 |
| 8th Sep 2025 (Mon) | 189.69499 | 189.69499 | 189.69499 | 189.69499 | 23 |
| 5th Sep 2025 (Fri) | 191.52709 | 191.52709 | 191.52709 | 191.52709 | 1 |
| 4th Sep 2025 (Thu) | 192.81046 | 192.81046 | 192.81046 | 192.81046 | 10 |
| 3rd Sep 2025 (Wed) | 187.5277 | 187.5277 | 187.5277 | 187.5277 | 0 |
| 2nd Sep 2025 (Tue) | 193.61133 | 193.61133 | 193.61133 | 193.61133 | 40 |
| 1st Sep 2025 (Mon) | 192.05294 | 192.05294 | 192.05294 | 192.05294 | 0 |
| 29th Aug 2025 (Fri) | 196.09162 | 196.09162 | 196.09162 | 196.09162 | 1 |
| 28th Aug 2025 (Thu) | 189.88681 | 189.88681 | 189.88681 | 189.88681 | 2 |
| 27th Aug 2025 (Wed) | 188.02991 | 188.02991 | 188.02991 | 188.02991 | 7 |
| 26th Aug 2025 (Tue) | 186.28618 | 186.28618 | 186.28618 | 186.28618 | 46 |
| 25th Aug 2025 (Mon) | 189.4427 | 189.4427 | 189.4427 | 189.4427 | 0 |
| 22nd Aug 2025 (Fri) | 189.4427 | 189.4427 | 189.4427 | 189.4427 | 20 |
| 21st Aug 2025 (Thu) | 183.59896 | 183.59896 | 183.59896 | 183.59896 | 2 |
| 20th Aug 2025 (Wed) | 184.84023 | 184.84023 | 184.84023 | 184.84023 | 2 |
| 19th Aug 2025 (Tue) | 187.09814 | 187.09814 | 187.09814 | 187.09814 | 5 |
| 18th Aug 2025 (Mon) | 185.94791 | 185.94791 | 185.94791 | 185.94791 | 1 |
| 15th Aug 2025 (Fri) | 190.07099 | 190.07099 | 190.07099 | 190.07099 | 1 |
| 14th Aug 2025 (Thu) | 189.69988 | 189.69988 | 189.69988 | 189.69988 | 7 |
| 13th Aug 2025 (Wed) | 187.63186 | 187.63186 | 187.63186 | 187.63186 | 37 |
| 12th Aug 2025 (Tue) | 185.16959 | 185.16959 | 185.16959 | 185.16959 | 5 |
| 11th Aug 2025 (Mon) | 185.87595 | 185.87595 | 185.87595 | 185.87595 | 88 |
| 8th Aug 2025 (Fri) | 188.47981 | 188.47981 | 188.47981 | 188.47981 | 196 |
| 7th Aug 2025 (Thu) | 181.39556 | 181.39556 | 181.39556 | 181.39556 | 30 |
| 6th Aug 2025 (Wed) | 186.30242 | 186.30242 | 186.30242 | 186.30242 | 10 |
| 5th Aug 2025 (Tue) | 181.22029 | 181.22029 | 181.22029 | 181.22029 | 4 |
| 4th Aug 2025 (Mon) | 178.8243 | 178.8243 | 178.8243 | 178.8243 | 4 |
| 1st Aug 2025 (Fri) | 175.57442 | 175.57442 | 175.57442 | 175.57442 | 9 |
| 31st Jul 2025 (Thu) | 181.38042 | 181.38042 | 181.38042 | 181.38042 | 14 |
| 30th Jul 2025 (Wed) | 180.99993 | 180.99993 | 180.99993 | 180.99993 | 20 |
| 29th Jul 2025 (Tue) | 190.60865 | 190.60865 | 190.60865 | 190.60865 | 29 |
| 28th Jul 2025 (Mon) | 188.27767 | 188.27767 | 188.27767 | 188.27767 | 36 |
| 25th Jul 2025 (Fri) | 185.0381 | 185.0381 | 185.0381 | 185.0381 | 48 |
| 24th Jul 2025 (Thu) | 184.3321 | 184.3321 | 184.3321 | 184.3321 | 19 |
| 23rd Jul 2025 (Wed) | 182.96821 | 182.96821 | 182.96821 | 182.96821 | 15 |
| 22nd Jul 2025 (Tue) | 181.53114 | 181.53114 | 181.53114 | 181.53114 | 1 |