| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 183.01235 | 183.01235 | 183.01235 | 183.01235 | 1 |
| 18th Jul 2025 (Fri) | 181.63681 | 181.63681 | 181.63681 | 181.63681 | 175 |
| 17th Jul 2025 (Thu) | 179.28691 | 179.28691 | 179.28691 | 179.28691 | 78 |
| 16th Jul 2025 (Wed) | 174.03904 | 174.03904 | 174.03904 | 174.03904 | 116 |
| 15th Jul 2025 (Tue) | 173.03895 | 173.03895 | 173.03895 | 173.03895 | 366 |
| 14th Jul 2025 (Mon) | 172.87983 | 172.87983 | 172.87983 | 172.87983 | 28 |
| 11th Jul 2025 (Fri) | 171.8822 | 171.8822 | 171.8822 | 171.8822 | 2 |
| 10th Jul 2025 (Thu) | 173.40042 | 173.40042 | 173.40042 | 173.40042 | 94 |
| 9th Jul 2025 (Wed) | 172.20962 | 172.20962 | 172.20962 | 172.20962 | 42 |
| 8th Jul 2025 (Tue) | 172.46886 | 172.46886 | 172.46886 | 172.46886 | 1 |
| 7th Jul 2025 (Mon) | 171.22142 | 171.22142 | 171.22142 | 171.22142 | 13 |
| 4th Jul 2025 (Fri) | 169.33289 | 169.33289 | 169.33289 | 169.33289 | 0 |
| 3rd Jul 2025 (Thu) | 169.33289 | 169.33289 | 169.33289 | 169.33289 | 3 |
| 2nd Jul 2025 (Wed) | 169.50485 | 169.50485 | 169.50485 | 169.50485 | 38 |
| 1st Jul 2025 (Tue) | 168.42412 | 168.42412 | 168.42412 | 168.42412 | 9 |
| 30th Jun 2025 (Mon) | 165.85318 | 165.85318 | 165.85318 | 165.85318 | 79 |
| 27th Jun 2025 (Fri) | 166.8611 | 166.8611 | 166.8611 | 166.8611 | 261 |
| 26th Jun 2025 (Thu) | 164.32752 | 164.32752 | 164.32752 | 164.32752 | 49 |
| 25th Jun 2025 (Wed) | 164.83138 | 164.83138 | 164.83138 | 164.83138 | 29 |
| 24th Jun 2025 (Tue) | 165.22431 | 165.22431 | 165.22431 | 165.22431 | 3 |
| 23rd Jun 2025 (Mon) | 164.21438 | 164.21438 | 164.21438 | 164.21438 | 13 |
| 20th Jun 2025 (Fri) | 164.44106 | 164.44106 | 164.44106 | 164.44106 | 7 |
| 19th Jun 2025 (Thu) | 163.37297 | 163.37297 | 163.37297 | 163.37297 | 0 |
| 18th Jun 2025 (Wed) | 163.37297 | 163.37297 | 163.37297 | 163.37297 | 4 |
| 17th Jun 2025 (Tue) | 165.03707 | 165.03707 | 165.03707 | 165.03707 | 66 |
| 16th Jun 2025 (Mon) | 166.88663 | 166.88663 | 166.88663 | 166.88663 | 0 |
| 13th Jun 2025 (Fri) | 165.02076 | 165.02076 | 165.02076 | 165.02076 | 41 |
| 12th Jun 2025 (Thu) | 170.20609 | 170.20609 | 170.20609 | 170.20609 | 1 |
| 11th Jun 2025 (Wed) | 172.72224 | 172.72224 | 172.72224 | 172.72224 | 114 |
| 10th Jun 2025 (Tue) | 172.01984 | 172.01984 | 172.01984 | 172.01984 | 64 |
| 9th Jun 2025 (Mon) | 170.33806 | 170.33806 | 170.33806 | 170.33806 | 15 |
| 6th Jun 2025 (Fri) | 169.56133 | 169.56133 | 169.56133 | 169.56133 | 703 |
| 5th Jun 2025 (Thu) | 168.70798 | 168.70798 | 168.70798 | 168.70798 | 11 |
| 4th Jun 2025 (Wed) | 169.66452 | 169.66452 | 169.66452 | 169.66452 | 41 |
| 3rd Jun 2025 (Tue) | 164.68799 | 164.68799 | 164.68799 | 164.68799 | 5 |
| 2nd Jun 2025 (Mon) | 164.59577 | 164.59577 | 164.59577 | 164.59577 | 0 |
| 30th May 2025 (Fri) | 164.59577 | 164.59577 | 164.59577 | 164.59577 | 2 |
| 29th May 2025 (Thu) | 166.33044 | 166.33044 | 166.33044 | 166.33044 | 4 |
| 28th May 2025 (Wed) | 170.09609 | 170.09609 | 170.09609 | 170.09609 | 4 |
| 27th May 2025 (Tue) | 168.38123 | 168.38123 | 168.38123 | 168.38123 | 79 |
| 26th May 2025 (Mon) | 163.14179 | 163.14179 | 163.14179 | 163.14179 | 0 |
| 23rd May 2025 (Fri) | 163.14179 | 163.14179 | 163.14179 | 163.14179 | 104 |
| 22nd May 2025 (Thu) | 166.19806 | 166.19806 | 166.19806 | 166.19806 | 0 |