| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 169.56133 | 169.56133 | 169.56133 | 169.56133 | 703 |
| 5th Jun 2025 (Thu) | 168.70798 | 168.70798 | 168.70798 | 168.70798 | 11 |
| 4th Jun 2025 (Wed) | 169.66452 | 169.66452 | 169.66452 | 169.66452 | 41 |
| 3rd Jun 2025 (Tue) | 164.68799 | 164.68799 | 164.68799 | 164.68799 | 5 |
| 2nd Jun 2025 (Mon) | 164.59577 | 164.59577 | 164.59577 | 164.59577 | 0 |
| 30th May 2025 (Fri) | 164.59577 | 164.59577 | 164.59577 | 164.59577 | 2 |
| 29th May 2025 (Thu) | 166.33044 | 166.33044 | 166.33044 | 166.33044 | 4 |
| 28th May 2025 (Wed) | 170.09609 | 170.09609 | 170.09609 | 170.09609 | 4 |
| 27th May 2025 (Tue) | 168.38123 | 168.38123 | 168.38123 | 168.38123 | 79 |
| 26th May 2025 (Mon) | 163.14179 | 163.14179 | 163.14179 | 163.14179 | 0 |
| 23rd May 2025 (Fri) | 163.14179 | 163.14179 | 163.14179 | 163.14179 | 104 |
| 22nd May 2025 (Thu) | 166.19806 | 166.19806 | 166.19806 | 166.19806 | 0 |
| 21st May 2025 (Wed) | 167.58959 | 167.58959 | 167.58959 | 167.58959 | 26 |
| 20th May 2025 (Tue) | 170.69069 | 170.69069 | 170.69069 | 170.69069 | 37 |
| 19th May 2025 (Mon) | 169.9635 | 169.9635 | 169.9635 | 169.9635 | 81 |
| 16th May 2025 (Fri) | 167.74853 | 167.74853 | 167.74853 | 167.74853 | 5 |
| 15th May 2025 (Thu) | 169.04167 | 169.04167 | 169.04167 | 169.04167 | 52 |
| 14th May 2025 (Wed) | 167.78548 | 167.78548 | 167.78548 | 167.78548 | 7 |
| 13th May 2025 (Tue) | 169.02854 | 169.02854 | 169.02854 | 169.02854 | 40 |
| 12th May 2025 (Mon) | 166.29228 | 166.29228 | 166.29228 | 166.29228 | 2 |
| 9th May 2025 (Fri) | 159.1815 | 159.1815 | 159.1815 | 159.1815 | 1 |
| 8th May 2025 (Thu) | 157.6552 | 157.6552 | 157.6552 | 157.6552 | 20 |
| 7th May 2025 (Wed) | 154.06097 | 154.06097 | 154.06097 | 154.06097 | 32 |
| 6th May 2025 (Tue) | 153.7788 | 153.7788 | 153.7788 | 153.7788 | 90 |
| 5th May 2025 (Mon) | 155.91498 | 155.91498 | 155.91498 | 155.91498 | 0 |
| 2nd May 2025 (Fri) | 155.91498 | 155.91498 | 155.91498 | 155.91498 | 5 |
| 1st May 2025 (Thu) | 155.87056 | 155.87056 | 155.87056 | 155.87056 | 206 |
| 30th Apr 2025 (Wed) | 157.27984 | 157.27984 | 157.27984 | 157.27984 | 16 |
| 29th Apr 2025 (Tue) | 167.15117 | 167.15117 | 167.15117 | 167.15117 | 3 |
| 28th Apr 2025 (Mon) | 164.97712 | 164.97712 | 164.97712 | 164.97712 | 6 |
| 25th Apr 2025 (Fri) | 163.9425 | 163.9425 | 163.9425 | 163.9425 | 20 |
| 24th Apr 2025 (Thu) | 162.87302 | 162.87302 | 162.87302 | 162.87302 | 2 |
| 23rd Apr 2025 (Wed) | 163.31507 | 163.31507 | 163.31507 | 163.31507 | 27 |
| 22nd Apr 2025 (Tue) | 154.03555 | 154.03555 | 154.03555 | 154.03555 | 262 |
| 21st Apr 2025 (Mon) | 154.18095 | 154.18095 | 154.18095 | 154.18095 | 0 |
| 18th Apr 2025 (Fri) | 154.18095 | 154.18095 | 154.18095 | 154.18095 | 0 |
| 17th Apr 2025 (Thu) | 154.18095 | 154.18095 | 154.18095 | 154.18095 | 2 |
| 16th Apr 2025 (Wed) | 156.65352 | 156.65352 | 156.65352 | 156.65352 | 7 |
| 15th Apr 2025 (Tue) | 157.04113 | 157.04113 | 157.04113 | 157.04113 | 38 |
| 14th Apr 2025 (Mon) | 158.8082 | 158.8082 | 158.8082 | 158.8082 | 51 |
| 11th Apr 2025 (Fri) | 152.25676 | 152.25676 | 152.25676 | 152.25676 | 11 |
| 10th Apr 2025 (Thu) | 159.32309 | 159.32309 | 159.32309 | 159.32309 | 57 |
| 9th Apr 2025 (Wed) | 146.50764 | 146.50764 | 146.50764 | 146.50764 | 14 |