| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 161.88044 | 161.88044 | 161.88044 | 161.88044 | 65 |
| 5th Dec 2025 (Fri) | 161.88044 | 161.88044 | 161.88044 | 161.88044 | 34 |
| 4th Dec 2025 (Thu) | 160.37211 | 160.37211 | 160.37211 | 160.37211 | 2 |
| 3rd Dec 2025 (Wed) | 158.56723 | 158.56723 | 158.56723 | 158.56723 | 70 |
| 2nd Dec 2025 (Tue) | 157.9511 | 157.9511 | 157.9511 | 157.9511 | 127 |
| 1st Dec 2025 (Mon) | 156.91385 | 156.91385 | 156.91385 | 156.91385 | 155 |
| 28th Nov 2025 (Fri) | 157.43747 | 157.43747 | 157.43747 | 157.43747 | 127 |
| 27th Nov 2025 (Thu) | 155.68763 | 155.68763 | 155.68763 | 155.68763 | 0 |
| 26th Nov 2025 (Wed) | 155.68763 | 155.68763 | 155.68763 | 155.68763 | 123 |
| 25th Nov 2025 (Tue) | 155.4807 | 155.4807 | 155.4807 | 155.4807 | 7 |
| 24th Nov 2025 (Mon) | 156.10802 | 156.10802 | 156.10802 | 156.10802 | 44 |
| 21st Nov 2025 (Fri) | 151.85706 | 151.85706 | 151.85706 | 151.85706 | 2 |
| 20th Nov 2025 (Thu) | 153.3404 | 153.3404 | 153.3404 | 153.3404 | 141 |
| 19th Nov 2025 (Wed) | 153.87883 | 153.87883 | 153.87883 | 153.87883 | 1 |
| 18th Nov 2025 (Tue) | 150.84152 | 150.84152 | 150.84152 | 150.84152 | 403 |
| 17th Nov 2025 (Mon) | 151.67167 | 151.67167 | 151.67167 | 151.67167 | 76 |
| 14th Nov 2025 (Fri) | 155.32669 | 155.32669 | 155.32669 | 155.32669 | 2 |
| 13th Nov 2025 (Thu) | 156.50304 | 156.50304 | 156.50304 | 156.50304 | 10 |
| 12th Nov 2025 (Wed) | 162.98473 | 162.98473 | 162.98473 | 162.98473 | 18 |
| 11th Nov 2025 (Tue) | 160.56596 | 160.56596 | 160.56596 | 160.56596 | 2 |
| 10th Nov 2025 (Mon) | 162.87132 | 162.87132 | 162.87132 | 162.87132 | 31 |
| 7th Nov 2025 (Fri) | 159.64097 | 159.64097 | 159.64097 | 159.64097 | 88 |
| 6th Nov 2025 (Thu) | 163.59593 | 163.59593 | 163.59593 | 163.59593 | 201 |
| 5th Nov 2025 (Wed) | 163.61318 | 163.61318 | 163.61318 | 163.61318 | 231 |
| 4th Nov 2025 (Tue) | 166.57923 | 166.57923 | 166.57923 | 166.57923 | 34 |
| 3rd Nov 2025 (Mon) | 169.43178 | 169.43178 | 169.43178 | 169.43178 | 62 |
| 31st Oct 2025 (Fri) | 171.62291 | 171.62291 | 171.62291 | 171.62291 | 79 |
| 30th Oct 2025 (Thu) | 174.50232 | 174.50232 | 174.50232 | 174.50232 | 70 |
| 29th Oct 2025 (Wed) | 177.10006 | 177.10006 | 177.10006 | 177.10006 | 510 |
| 28th Oct 2025 (Tue) | 196.87087 | 196.87087 | 196.87087 | 196.87087 | 29 |
| 27th Oct 2025 (Mon) | 201.91654 | 201.91654 | 201.91654 | 201.91654 | 200 |
| 24th Oct 2025 (Fri) | 199.27979 | 199.27979 | 199.27979 | 199.27979 | 0 |
| 23rd Oct 2025 (Thu) | 199.40768 | 199.40768 | 199.40768 | 199.40768 | 67 |
| 22nd Oct 2025 (Wed) | 200.215 | 200.215 | 200.215 | 200.215 | 69 |
| 21st Oct 2025 (Tue) | 197.55785 | 197.55785 | 197.55785 | 197.55785 | 2 |
| 20th Oct 2025 (Mon) | 199.10185 | 199.10185 | 199.10185 | 199.10185 | 25 |
| 17th Oct 2025 (Fri) | 196.04308 | 196.04308 | 196.04308 | 196.04308 | 152 |
| 16th Oct 2025 (Thu) | 197.19833 | 197.19833 | 197.19833 | 197.19833 | 30 |
| 15th Oct 2025 (Wed) | 201.7494 | 201.7494 | 201.7494 | 201.7494 | 5 |
| 14th Oct 2025 (Tue) | 201.93698 | 201.93698 | 201.93698 | 201.93698 | 8 |
| 13th Oct 2025 (Mon) | 201.59202 | 201.59202 | 201.59202 | 201.59202 | 12 |
| 10th Oct 2025 (Fri) | 205.10359 | 205.10359 | 205.10359 | 205.10359 | 32 |
| 9th Oct 2025 (Thu) | 207.99009 | 207.99009 | 207.99009 | 207.99009 | 12 |
| 8th Oct 2025 (Wed) | 205.44439 | 205.44439 | 205.44439 | 205.44439 | 102 |