Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Smim Etf A (0VQR) Share Price

Price 254.55 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQR Shares
Last Trade: Unknown 0.00 at 254.55
Day's Volume: 0
Last Close: 254.55
Open: 0.00
ISIN: CH0111762537
Day's Range 0.00 - 0.00
52wk Range: 240.40 - 286.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Smim Etf A (0VQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 254.55 OTC Trade
15:14:36 - 17-Apr-25
Unknown* 0 254.55 SI Trade
15:14:36 - 17-Apr-25
Unknown* 2 253.70 OTC Trade
13:46:41 - 17-Apr-25
Unknown* 2 253.70 SI Trade
13:46:41 - 17-Apr-25
Unknown* 56 253.7019 SI Trade
13:37:03 - 17-Apr-25
Unknown* 1 253.80 SI Trade
11:55:10 - 17-Apr-25
Unknown* 1 253.30 SI Trade
10:47:50 - 17-Apr-25
Unknown* 20 253.2482 SI Trade
10:33:24 - 17-Apr-25
Unknown* 80 253.2986 SI Trade
10:31:41 - 17-Apr-25
Unknown* 81 253.15 OTC Trade
10:27:52 - 17-Apr-25
See more Ubs Smim Etf A trades

Ubs Smim Etf A (0VQR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 254.55 254.55 254.55 254.55 0
17th Apr 2025 (Thu) 254.55 254.55 254.55 254.55 365
16th Apr 2025 (Wed) 253.848 253.848 253.848 253.848 1,004
15th Apr 2025 (Tue) 254.2592 254.2592 254.2592 254.2592 621
14th Apr 2025 (Mon) 251.90 251.90 251.90 251.90 393
11th Apr 2025 (Fri) 246.8498 246.8498 246.8498 246.8498 795
10th Apr 2025 (Thu) 247.1458 247.1458 247.1458 247.1458 1,126
9th Apr 2025 (Wed) 240.40 240.40 240.40 240.40 637
8th Apr 2025 (Tue) 248.80 248.80 248.80 248.80 9,508
7th Apr 2025 (Mon) 245.0105 245.0105 245.0105 245.0105 2,126
4th Apr 2025 (Fri) 251.8516 251.8516 251.8516 251.8516 3,221
3rd Apr 2025 (Thu) 264.15 264.15 264.15 264.15 1,094
2nd Apr 2025 (Wed) 271.5943 271.5943 271.5943 271.5943 181
1st Apr 2025 (Tue) 273.90 273.90 273.90 273.90 1,635
31st Mar 2025 (Mon) 272.9999 272.9999 272.9999 272.9999 1,796
28th Mar 2025 (Fri) 276.70 276.70 276.70 276.70 6,469
27th Mar 2025 (Thu) 276.5986 276.5986 276.5986 276.5986 2,749
26th Mar 2025 (Wed) 278.45 278.45 278.45 278.45 1,239
25th Mar 2025 (Tue) 279.6072 279.6072 279.6072 279.6072 2,182
24th Mar 2025 (Mon) 278.50 278.50 278.50 278.50 271
21st Mar 2025 (Fri) 278.5361 278.5361 278.5361 278.5361 1,150
20th Mar 2025 (Thu) 279.5927 279.5927 279.5927 279.5927 1,037
19th Mar 2025 (Wed) 279.2527 279.2527 279.2527 279.2527 926
See more Ubs Smim Etf A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered