| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 309.58 | OTC Trade |
15:15:43 - 21-May-26 |
| Unknown* | 3 | 308.379 | SI Trade |
13:54:17 - 21-May-26 |
| Unknown* | 44 | 308.479 | SI Trade |
13:34:46 - 21-May-26 |
| Unknown* | 15 | 308.20 | SI Trade |
13:34:06 - 21-May-26 |
| Unknown* | 0 | 308.45 | SI Trade |
12:58:26 - 21-May-26 |
| Unknown* | 13 | 309.1289 | SI Trade |
12:28:56 - 21-May-26 |
| Unknown* | 320 | 308.8794 | SI Trade |
12:24:22 - 21-May-26 |
| Unknown* | 0 | 309.05 | SI Trade |
12:20:29 - 21-May-26 |
| Unknown* | 0 | 309.05 | OTC Trade |
12:20:29 - 21-May-26 |
| Unknown* | 26 | 309.05 | OTC Trade |
12:20:27 - 21-May-26 |
| Unknown* | 26 | 309.05 | SI Trade |
12:20:27 - 21-May-26 |
| Unknown* | 1 | 311.00 | SI Trade |
10:44:26 - 21-May-26 |
| Unknown* | 75 | 310.1714 | SI Trade |
09:11:12 - 21-May-26 |
| Unknown* | 80 | 310.0906 | OTC Trade |
08:49:50 - 21-May-26 |
| Unknown* | 80 | 310.0822 | OTC Trade |
08:49:46 - 21-May-26 |
| Unknown* | 0 | 309.50 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 309.50 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 8 | 309.5787 | SI Trade |
15:47:24 - 20-May-26 |
| Unknown* | 3 | 309.4788 | SI Trade |
15:37:07 - 20-May-26 |
| Unknown* | 1 | 309.60 | SI Trade |
15:33:01 - 20-May-26 |
| Unknown* | 1 | 307.60 | SI Trade |
14:36:11 - 20-May-26 |
| Unknown* | 40 | 307.8572 | SI Trade |
13:49:16 - 20-May-26 |
| Unknown* | 2 | 307.8292 | SI Trade |
13:42:36 - 20-May-26 |
| Unknown* | 5 | 308.25 | SI Trade |
13:20:21 - 20-May-26 |
| Unknown* | 165 | 307.8279 | OTC Trade |
12:51:30 - 20-May-26 |
| Unknown* | 10 | 307.5293 | SI Trade |
12:13:17 - 20-May-26 |
| Unknown* | 329 | 308.0943 | SI Trade |
11:27:04 - 20-May-26 |
| Unknown* | 113 | 307.0718 | OTC Trade |
10:41:07 - 20-May-26 |
| Unknown* | 30 | 306.8707 | SI Trade |
10:26:23 - 20-May-26 |
| Unknown* | 0 | 307.10 | SI Trade |
10:19:36 - 20-May-26 |
| Unknown* | 98 | 306.9793 | SI Trade |
10:14:14 - 20-May-26 |
| Unknown* | 70 | 306.9707 | SI Trade |
10:01:51 - 20-May-26 |
| Unknown* | 100 | 305.3797 | SI Trade |
09:21:30 - 20-May-26 |
| Unknown* | 2,070 | 305.2763 | SI Trade |
09:18:02 - 20-May-26 |
| Unknown* | 137 | 305.4797 | SI Trade |
09:12:19 - 20-May-26 |
| Unknown* | 1 | 306.15 | SI Trade |
08:10:19 - 20-May-26 |
| Unknown* | 19 | 306.1295 | SI Trade |
15:52:08 - 19-May-26 |
| Unknown* | 1 | 306.20 | SI Trade |
15:44:58 - 19-May-26 |
| Unknown* | 1 | 306.40 | SI Trade |
15:38:28 - 19-May-26 |
| Unknown* | 100 | 306.6794 | SI Trade |
15:18:16 - 19-May-26 |
| Unknown* | 90 | 306.7127 | OTC Trade |
15:16:41 - 19-May-26 |
| Unknown* | 2 | 306.7706 | SI Trade |
15:12:31 - 19-May-26 |
| Unknown* | 0 | 306.90 | SI Trade |
14:57:36 - 19-May-26 |
| Unknown* | 0 | 306.90 | OTC Trade |
14:57:36 - 19-May-26 |
| Unknown* | 100 | 307.8292 | SI Trade |
13:30:37 - 19-May-26 |
| Unknown* | 35 | 307.5792 | SI Trade |
13:16:22 - 19-May-26 |
| Unknown* | 360 | 308.0524 | OTC Trade |
11:13:58 - 19-May-26 |
| Unknown* | 10 | 307.75 | SI Trade |
11:07:44 - 19-May-26 |
| Unknown* | 41 | 307.6708 | SI Trade |
09:43:10 - 19-May-26 |
| Unknown* | 1 | 306.85 | OTC Trade |
08:23:14 - 19-May-26 |
| Unknown* | 1 | 306.85 | SI Trade |
08:23:14 - 19-May-26 |
| Unknown* | 0 | 307.25 | OTC Trade |
08:01:22 - 19-May-26 |
| Unknown* | 0 | 307.25 | SI Trade |
08:01:22 - 19-May-26 |
| Unknown* | 0 | 307.25 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 6 | 304.9298 | SI Trade |
16:18:35 - 18-May-26 |
| Unknown* | 3 | 305.9836 | OTC Trade |
15:53:56 - 18-May-26 |
| Unknown* | 0 | 306.20 | SI Trade |
15:10:47 - 18-May-26 |
| Unknown* | 0 | 306.20 | OTC Trade |
15:10:47 - 18-May-26 |
| Unknown* | 8 | 306.20 | OTC Trade |
15:10:46 - 18-May-26 |
| Unknown* | 8 | 306.20 | SI Trade |
15:10:46 - 18-May-26 |
| Unknown* | 145 | 306.138 | SI Trade |
15:01:10 - 18-May-26 |
| Unknown* | 0 | 306.40 | OTC Trade |
14:55:54 - 18-May-26 |
| Unknown* | 0 | 306.40 | SI Trade |
14:55:54 - 18-May-26 |
| Unknown* | 3 | 306.40 | OTC Trade |
14:55:52 - 18-May-26 |
| Unknown* | 3 | 306.40 | SI Trade |
14:55:52 - 18-May-26 |
| Unknown* | 11 | 306.15 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 11 | 306.15 | SI Trade |
14:51:10 - 18-May-26 |
| Unknown* | 50 | 305.3297 | SI Trade |
14:25:36 - 18-May-26 |
| Unknown* | 40 | 303.9301 | SI Trade |
13:12:54 - 18-May-26 |
| Unknown* | 5 | 302.4303 | SI Trade |
11:58:16 - 18-May-26 |
| Unknown* | 1 | 302.40 | OTC Trade |
11:37:16 - 18-May-26 |
| Unknown* | 1 | 302.40 | SI Trade |
11:37:16 - 18-May-26 |
| Unknown* | 28 | 302.9303 | SI Trade |
11:04:48 - 18-May-26 |
| Unknown* | 50 | 303.6801 | SI Trade |
10:42:06 - 18-May-26 |
| Unknown* | 0 | 304.15 | SI Trade |
10:07:08 - 18-May-26 |
| Unknown* | 0 | 304.15 | OTC Trade |
10:07:08 - 18-May-26 |
| Unknown* | 1 | 303.50 | SI Trade |
09:32:07 - 18-May-26 |
| Unknown* | 74 | 303.0697 | SI Trade |
09:19:21 - 18-May-26 |
| Unknown* | 0 | 303.15 | SI Trade |
08:22:59 - 18-May-26 |
| Unknown* | 0 | 303.40 | OTC Trade |
08:04:00 - 18-May-26 |
| Unknown* | 0 | 303.40 | SI Trade |
08:04:00 - 18-May-26 |
| Unknown* | 0 | 302.60 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 1,400 | 304.0919 | SI Trade |
15:40:15 - 15-May-26 |
| Unknown* | 80 | 304.22 | SI Trade |
15:39:35 - 15-May-26 |
| Unknown* | 0 | 303.55 | OTC Trade |
15:10:14 - 15-May-26 |
| Unknown* | 0 | 303.55 | SI Trade |
15:10:14 - 15-May-26 |
| Unknown* | 25 | 302.90 | SI Trade |
14:50:49 - 15-May-26 |
| Unknown* | 105 | 303.20 | SI Trade |
13:34:59 - 15-May-26 |
| Unknown* | 4 | 304.8827 | SI Trade |
11:54:40 - 15-May-26 |
| Unknown* | 1 | 305.05 | SI Trade |
11:52:37 - 15-May-26 |
| Unknown* | 500 | 304.0666 | SI Trade |
10:51:15 - 15-May-26 |
| Unknown* | 0 | 304.95 | OTC Trade |
09:54:23 - 15-May-26 |
| Unknown* | 0 | 304.95 | SI Trade |
09:54:23 - 15-May-26 |
| Unknown* | 80 | 305.0748 | SI Trade |
09:47:39 - 15-May-26 |
| Unknown* | 20 | 305.0202 | SI Trade |
09:20:02 - 15-May-26 |
| Unknown* | 0 | 305.35 | OTC Trade |
09:17:29 - 15-May-26 |
| Unknown* | 0 | 305.35 | SI Trade |
09:17:29 - 15-May-26 |
| Unknown* | 9 | 305.7796 | SI Trade |
08:52:48 - 15-May-26 |
| Unknown* | 30 | 305.6796 | SI Trade |
08:47:12 - 15-May-26 |
| Unknown* | 50 | 305.90 | SI Trade |
08:37:46 - 15-May-26 |
| Unknown* | 2 | 306.25 | SI Trade |
08:34:19 - 15-May-26 |
| Unknown* | 138 | 306.5794 | SI Trade |
08:09:21 - 15-May-26 |
| Unknown* | 0 | 307.05 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 307.05 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 1 | 307.35 | SI Trade |
16:22:17 - 13-May-26 |
| Unknown* | 500 | 305.9048 | OTC Trade |
16:14:34 - 13-May-26 |
| Unknown* | 15 | 305.4872 | SI Trade |
15:30:05 - 13-May-26 |
| Unknown* | 0 | 305.50 | OTC Trade |
15:22:16 - 13-May-26 |
| Unknown* | 0 | 305.50 | SI Trade |
15:22:16 - 13-May-26 |
| Unknown* | 130 | 306.1336 | SI Trade |
14:52:13 - 13-May-26 |
| Unknown* | 100 | 306.0795 | SI Trade |
14:48:52 - 13-May-26 |
| Unknown* | 9 | 305.85 | OTC Trade |
14:46:51 - 13-May-26 |
| Unknown* | 9 | 305.85 | SI Trade |
14:46:51 - 13-May-26 |
| Unknown* | 38 | 305.5297 | SI Trade |
14:39:36 - 13-May-26 |
| Unknown* | 75 | 305.5558 | SI Trade |
14:29:21 - 13-May-26 |
| Unknown* | 110 | 305.4884 | SI Trade |
14:13:22 - 13-May-26 |
| Unknown* | 10 | 305.5796 | SI Trade |
14:13:07 - 13-May-26 |
| Unknown* | 15 | 304.70 | OTC Trade |
13:45:50 - 13-May-26 |
| Unknown* | 15 | 304.70 | SI Trade |
13:45:50 - 13-May-26 |
| Unknown* | 7 | 304.9298 | SI Trade |
13:35:16 - 13-May-26 |
| Unknown* | 5 | 305.5297 | SI Trade |
13:20:43 - 13-May-26 |
| Unknown* | 4 | 305.6954 | SI Trade |
13:02:15 - 13-May-26 |
| Unknown* | 33 | 305.50 | SI Trade |
12:40:28 - 13-May-26 |
| Unknown* | 33 | 305.50 | OTC Trade |
12:40:28 - 13-May-26 |
| Unknown* | 19 | 305.45 | SI Trade |
12:13:52 - 13-May-26 |
| Unknown* | 130 | 305.40 | OTC Trade |
12:08:39 - 13-May-26 |
| Unknown* | 8 | 305.7796 | SI Trade |
11:14:40 - 13-May-26 |
| Unknown* | 469 | 305.8439 | OTC Trade |
11:13:15 - 13-May-26 |
| Unknown* | 125 | 306.0295 | SI Trade |
11:10:23 - 13-May-26 |
| Unknown* | 6,890 | 305.4644 | SI Trade |
10:45:00 - 13-May-26 |
| Unknown* | 65 | 306.0295 | SI Trade |
10:10:06 - 13-May-26 |
| Unknown* | 1 | 306.05 | SI Trade |
10:02:05 - 13-May-26 |
| Unknown* | 13 | 306.0295 | SI Trade |
10:01:37 - 13-May-26 |
| Unknown* | 20 | 306.15 | SI Trade |
09:56:18 - 13-May-26 |
| Unknown* | 25 | 306.0795 | SI Trade |
09:54:55 - 13-May-26 |
| Unknown* | 0 | 306.00 | SI Trade |
09:48:16 - 13-May-26 |
| Unknown* | 0 | 306.00 | OTC Trade |
09:48:16 - 13-May-26 |
| Unknown* | 6 | 306.80 | OTC Trade |
08:59:49 - 13-May-26 |
| Unknown* | 6 | 306.80 | SI Trade |
08:59:49 - 13-May-26 |
| Unknown* | 1 | 306.7294 | SI Trade |
08:21:49 - 13-May-26 |
| Unknown* | 2 | 306.5706 | SI Trade |
08:20:08 - 13-May-26 |
| Unknown* | 6 | 305.95 | SI Trade |
15:28:18 - 12-May-26 |
| Unknown* | 6 | 305.95 | OTC Trade |
15:28:18 - 12-May-26 |
| Unknown* | 165 | 306.1709 | OTC Trade |
14:59:34 - 12-May-26 |
| Unknown* | 7 | 306.10 | SI Trade |
14:56:07 - 12-May-26 |
| Unknown* | 3 | 306.2795 | SI Trade |
14:55:47 - 12-May-26 |
| Unknown* | 7 | 306.3794 | SI Trade |
14:51:06 - 12-May-26 |
| Unknown* | 50 | 306.1795 | SI Trade |
14:45:54 - 12-May-26 |
| Unknown* | 43 | 306.4294 | SI Trade |
14:26:34 - 12-May-26 |
| Unknown* | 8 | 306.3794 | SI Trade |
14:26:15 - 12-May-26 |
| Unknown* | 8 | 306.5242 | OTC Trade |
14:23:54 - 12-May-26 |
| Unknown* | 13 | 306.4484 | OTC Trade |
14:21:43 - 12-May-26 |
| Unknown* | 13 | 306.4794 | SI Trade |
14:21:01 - 12-May-26 |
| Unknown* | 12 | 306.7193 | OTC Trade |
14:17:38 - 12-May-26 |
| Unknown* | 30 | 306.5794 | SI Trade |
13:13:56 - 12-May-26 |
| Unknown* | 330 | 307.2432 | SI Trade |
12:46:01 - 12-May-26 |
| Unknown* | 30 | 305.9104 | SI Trade |
09:56:19 - 12-May-26 |
| Unknown* | 50 | 305.8796 | SI Trade |
09:56:04 - 12-May-26 |
| Unknown* | 6 | 305.65 | SI Trade |
08:58:15 - 12-May-26 |
| Unknown* | 3 | 304.5799 | SI Trade |
08:22:53 - 12-May-26 |
| Unknown* | 0 | 304.05 | OTC Trade |
08:06:52 - 12-May-26 |
| Unknown* | 0 | 304.05 | OTC Trade |
08:06:52 - 12-May-26 |
| Unknown* | 0 | 304.05 | SI Trade |
08:06:52 - 12-May-26 |
| Unknown* | 0 | 304.05 | SI Trade |
08:06:52 - 12-May-26 |
| Unknown* | 5 | 304.10 | OTC Trade |
08:05:07 - 12-May-26 |
| Unknown* | 5 | 304.10 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | 305.60 | OTC Trade |
08:01:31 - 12-May-26 |
| Unknown* | 0 | 305.60 | SI Trade |
08:01:31 - 12-May-26 |
| Unknown* | 15 | 307.0293 | SI Trade |
16:12:20 - 11-May-26 |
| Unknown* | 7 | 306.90 | OTC Trade |
15:57:55 - 11-May-26 |
| Unknown* | 7 | 306.90 | SI Trade |
15:57:55 - 11-May-26 |
| Unknown* | 120 | 306.8293 | SI Trade |
15:56:24 - 11-May-26 |
| Unknown* | 2,115 | 307.6784 | SI Trade |
14:51:06 - 11-May-26 |
| Unknown* | 0 | 307.55 | OTC Trade |
14:36:25 - 11-May-26 |
| Unknown* | 0 | 307.55 | SI Trade |
14:36:25 - 11-May-26 |
| Unknown* | 20 | 307.3792 | SI Trade |
13:39:36 - 11-May-26 |
| Unknown* | 54 | 307.1293 | SI Trade |
12:28:39 - 11-May-26 |
| Unknown* | 1 | 306.7206 | SI Trade |
12:02:38 - 11-May-26 |
| Unknown* | 282 | 306.7675 | OTC Trade |
12:01:28 - 11-May-26 |
| Unknown* | 87 | 306.6294 | SI Trade |
11:44:59 - 11-May-26 |
| Unknown* | 8 | 307.10 | SI Trade |
10:39:32 - 11-May-26 |
| Unknown* | 8 | 307.10 | OTC Trade |
10:39:32 - 11-May-26 |
| Unknown* | 7 | 307.4279 | SI Trade |
09:44:04 - 11-May-26 |
| Unknown* | 45 | 307.7292 | SI Trade |
09:38:06 - 11-May-26 |
| Unknown* | 0 | 308.35 | SI Trade |
08:23:43 - 11-May-26 |
| Unknown* | 1 | 308.80 | SI Trade |
08:17:50 - 11-May-26 |
| Unknown* | 25 | 308.65 | OTC Trade |
08:02:59 - 11-May-26 |
| Unknown* | 0 | 309.45 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 0 | 309.45 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 0 | 309.45 | SI Trade |
07:23:50 - 11-May-26 |
| Unknown* | 0 | 309.45 | SI Trade |
07:23:50 - 11-May-26 |
| Unknown* | 335 | 309.3564 | SI Trade |
16:01:42 - 08-May-26 |
| Unknown* | 100 | 309.8287 | SI Trade |
15:42:32 - 08-May-26 |
| Unknown* | 97 | 309.8287 | SI Trade |
15:28:57 - 08-May-26 |
| Unknown* | 50 | 310.0286 | SI Trade |
15:08:56 - 08-May-26 |
| Unknown* | 10 | 310.45 | OTC Trade |
15:02:20 - 08-May-26 |
| Unknown* | 10 | 310.45 | SI Trade |
15:02:20 - 08-May-26 |
| Unknown* | 80 | 310.6785 | SI Trade |
14:35:25 - 08-May-26 |
| Unknown* | 0 | 310.35 | SI Trade |
14:26:47 - 08-May-26 |
| Unknown* | 0 | 310.35 | OTC Trade |
14:26:47 - 08-May-26 |