| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 315.65 | OTC Trade |
15:55:21 - 29-Sep-26 |
| Unknown* | 2 | 315.65 | SI Trade |
15:55:21 - 29-Sep-26 |
| Unknown* | 630 | 315.623 | SI Trade |
15:39:52 - 29-Sep-26 |
| Unknown* | 115 | 315.78 | OTC Trade |
15:33:26 - 29-Sep-26 |
| Unknown* | 0 | 315.80 | SI Trade |
15:30:21 - 29-Sep-26 |
| Unknown* | 0 | 315.80 | OTC Trade |
15:30:21 - 29-Sep-26 |
| Unknown* | 480 | 316.2277 | OTC Trade |
15:18:38 - 29-Sep-26 |
| Unknown* | 5 | 316.2028 | SI Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 500 | 316.1477 | SI Trade |
15:01:16 - 29-Sep-26 |
| Unknown* | 400 | 316.3698 | SI Trade |
13:51:43 - 29-Sep-26 |
| Unknown* | 59 | 316.7146 | OTC Trade |
13:45:55 - 29-Sep-26 |
| Unknown* | 2 | 316.60 | SI Trade |
13:23:08 - 29-Sep-26 |
| Unknown* | 4 | 316.65 | SI Trade |
12:52:48 - 29-Sep-26 |
| Unknown* | 1 | 315.90 | SI Trade |
11:02:53 - 29-Sep-26 |
| Unknown* | 1 | 315.90 | OTC Trade |
11:02:53 - 29-Sep-26 |
| Unknown* | 4 | 316.00 | SI Trade |
11:01:53 - 29-Sep-26 |
| Unknown* | 3 | 315.95 | SI Trade |
10:26:55 - 29-Sep-26 |
| Unknown* | 3 | 315.95 | OTC Trade |
10:26:55 - 29-Sep-26 |
| Unknown* | 3 | 315.6226 | SI Trade |
10:15:59 - 29-Sep-26 |
| Unknown* | 40 | 315.4388 | SI Trade |
08:58:42 - 29-Sep-26 |
| Unknown* | 15 | 315.5159 | SI Trade |
08:56:26 - 29-Sep-26 |
| Unknown* | 3 | 315.05 | SI Trade |
08:10:27 - 29-Sep-26 |
| Unknown* | 2 | 315.20 | SI Trade |
08:07:30 - 29-Sep-26 |
| Unknown* | 0 | 316.30 | SI Trade |
08:01:29 - 29-Sep-26 |
| Unknown* | 10 | 316.00 | SI Trade |
16:27:59 - 28-Sep-26 |
| Unknown* | 10 | 316.00 | OTC Trade |
16:27:59 - 28-Sep-26 |
| Unknown* | 2 | 316.10 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 2 | 316.15 | SI Trade |
16:20:53 - 28-Sep-26 |
| Unknown* | 35 | 316.9056 | SI Trade |
15:47:10 - 28-Sep-26 |
| Unknown* | 0 | 317.40 | SI Trade |
15:25:30 - 28-Sep-26 |
| Unknown* | 4 | 316.777 | SI Trade |
10:37:05 - 28-Sep-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
09:48:49 - 28-Sep-26 |
| Unknown* | 0 | 317.60 | SI Trade |
09:48:49 - 28-Sep-26 |
| Unknown* | 10 | 317.7769 | SI Trade |
08:58:25 - 28-Sep-26 |
| Unknown* | 400 | 317.5631 | SI Trade |
08:53:52 - 28-Sep-26 |
| Unknown* | 6 | 317.60 | SI Trade |
08:53:28 - 28-Sep-26 |
| Unknown* | 9 | 317.3269 | SI Trade |
08:43:51 - 28-Sep-26 |
| Unknown* | 0 | 317.50 | SI Trade |
08:03:35 - 28-Sep-26 |
| Unknown* | 0 | 317.55 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 317.55 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | 315.90 | SI Trade |
16:24:27 - 25-Sep-26 |
| Unknown* | 0 | 315.80 | SI Trade |
15:30:51 - 25-Sep-26 |
| Unknown* | 0 | 315.80 | OTC Trade |
15:30:51 - 25-Sep-26 |
| Unknown* | 85 | 315.9792 | SI Trade |
15:25:14 - 25-Sep-26 |
| Unknown* | 313 | 316.6414 | OTC Trade |
14:17:10 - 25-Sep-26 |
| Unknown* | 13 | 316.8998 | SI Trade |
12:10:55 - 25-Sep-26 |
| Unknown* | 6 | 316.7158 | OTC Trade |
11:34:48 - 25-Sep-26 |
| Unknown* | 0 | 316.80 | SI Trade |
11:07:55 - 25-Sep-26 |
| Unknown* | 0 | 316.80 | OTC Trade |
11:07:55 - 25-Sep-26 |
| Unknown* | 0 | 316.75 | SI Trade |
11:04:56 - 25-Sep-26 |
| Unknown* | 0 | 316.75 | OTC Trade |
11:04:56 - 25-Sep-26 |
| Unknown* | 0 | 317.60 | SI Trade |
10:18:52 - 25-Sep-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
10:18:52 - 25-Sep-26 |
| Unknown* | 5 | 317.05 | SI Trade |
09:31:36 - 25-Sep-26 |
| Unknown* | 45 | 316.8875 | OTC Trade |
09:19:25 - 25-Sep-26 |
| Unknown* | 1 | 315.05 | SI Trade |
16:21:58 - 24-Sep-26 |
| Unknown* | 10 | 315.05 | OTC Trade |
16:21:26 - 24-Sep-26 |
| Unknown* | 10 | 315.05 | SI Trade |
16:21:26 - 24-Sep-26 |
| Unknown* | 1,980 | 315.1152 | SI Trade |
16:05:13 - 24-Sep-26 |
| Unknown* | 11 | 316.2125 | SI Trade |
15:01:28 - 24-Sep-26 |
| Unknown* | 110 | 316.5204 | OTC Trade |
14:31:32 - 24-Sep-26 |
| Unknown* | 54 | 316.6771 | SI Trade |
12:38:14 - 24-Sep-26 |
| Unknown* | 250 | 316.8312 | OTC Trade |
10:23:24 - 24-Sep-26 |
| Unknown* | 7 | 317.3269 | SI Trade |
08:48:15 - 24-Sep-26 |
| Unknown* | 3 | 317.3269 | SI Trade |
08:42:55 - 24-Sep-26 |
| Unknown* | 310 | 316.50 | SI Trade |
08:08:53 - 24-Sep-26 |
| Unknown* | 16 | 316.5771 | SI Trade |
08:06:28 - 24-Sep-26 |
| Unknown* | 108 | 316.2711 | SI Trade |
08:05:11 - 24-Sep-26 |
| Unknown* | 9 | 316.2712 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | 316.05 | OTC Trade |
08:02:47 - 24-Sep-26 |
| Unknown* | 0 | 316.05 | SI Trade |
08:02:47 - 24-Sep-26 |
| Unknown* | 8 | 316.05 | SI Trade |
08:02:47 - 24-Sep-26 |
| Unknown* | 8 | 316.05 | OTC Trade |
08:02:47 - 24-Sep-26 |
| Unknown* | 700 | 315.8833 | OTC Trade |
15:43:22 - 23-Sep-26 |
| Unknown* | 10 | 316.6229 | SI Trade |
15:33:52 - 23-Sep-26 |
| Unknown* | 65 | 316.4271 | SI Trade |
15:14:14 - 23-Sep-26 |
| Unknown* | 410 | 315.9383 | OTC Trade |
14:56:30 - 23-Sep-26 |
| Unknown* | 1 | 316.15 | SI Trade |
14:34:22 - 23-Sep-26 |
| Unknown* | 853 | 316.9267 | OTC Trade |
13:21:09 - 23-Sep-26 |
| Unknown* | 9 | 317.4769 | SI Trade |
12:13:29 - 23-Sep-26 |
| Unknown* | 185 | 317.6536 | OTC Trade |
11:12:29 - 23-Sep-26 |
| Unknown* | 3 | 317.4731 | SI Trade |
10:18:40 - 23-Sep-26 |
| Unknown* | 0 | 317.85 | SI Trade |
09:15:14 - 23-Sep-26 |
| Unknown* | 0 | 317.85 | OTC Trade |
09:15:14 - 23-Sep-26 |
| Unknown* | 11 | 318.2768 | SI Trade |
08:55:25 - 23-Sep-26 |
| Unknown* | 0 | 318.15 | SI Trade |
08:48:35 - 23-Sep-26 |
| Unknown* | 10 | 318.1732 | SI Trade |
15:49:23 - 22-Sep-26 |
| Unknown* | 15 | 318.6767 | SI Trade |
15:39:44 - 22-Sep-26 |
| Unknown* | 65 | 318.7733 | SI Trade |
15:11:18 - 22-Sep-26 |
| Unknown* | 720 | 319.0929 | SI Trade |
15:03:04 - 22-Sep-26 |
| Unknown* | 73 | 318.8702 | SI Trade |
15:01:17 - 22-Sep-26 |
| Unknown* | 19 | 318.9266 | SI Trade |
13:51:38 - 22-Sep-26 |
| Unknown* | 32 | 319.0266 | SI Trade |
13:45:06 - 22-Sep-26 |
| Unknown* | 114 | 318.5531 | SI Trade |
12:31:27 - 22-Sep-26 |
| Unknown* | 30 | 318.4267 | SI Trade |
12:22:25 - 22-Sep-26 |
| Unknown* | 1 | 318.30 | SI Trade |
11:58:31 - 22-Sep-26 |
| Unknown* | 81 | 315.4774 | SI Trade |
09:31:29 - 22-Sep-26 |
| Unknown* | 20 | 315.2774 | SI Trade |
09:04:12 - 22-Sep-26 |
| Unknown* | 50 | 315.2225 | SI Trade |
08:44:37 - 22-Sep-26 |
| Unknown* | 0 | 315.05 | SI Trade |
15:45:21 - 21-Sep-26 |
| Unknown* | 150 | 315.0274 | SI Trade |
15:33:45 - 21-Sep-26 |
| Unknown* | 325 | 315.12 | OTC Trade |
14:37:09 - 21-Sep-26 |
| Unknown* | 98 | 315.3184 | SI Trade |
14:09:58 - 21-Sep-26 |
| Unknown* | 80 | 314.3708 | SI Trade |
10:35:18 - 21-Sep-26 |
| Unknown* | 80 | 314.3708 | OTC Trade |
10:35:18 - 21-Sep-26 |
| Unknown* | 15 | 313.8722 | SI Trade |
09:31:55 - 21-Sep-26 |
| Unknown* | 2 | 313.8778 | SI Trade |
09:21:11 - 21-Sep-26 |
| Unknown* | 0 | 313.15 | SI Trade |
08:21:05 - 21-Sep-26 |
| Unknown* | 25 | 313.05 | SI Trade |
08:20:18 - 21-Sep-26 |
| Unknown* | 25 | 313.05 | OTC Trade |
08:20:18 - 21-Sep-26 |
| Unknown* | 4 | 313.3779 | SI Trade |
08:18:54 - 21-Sep-26 |
| Unknown* | 20 | 311.1716 | SI Trade |
15:38:12 - 18-Sep-26 |
| Unknown* | 3 | 311.3283 | SI Trade |
15:34:01 - 18-Sep-26 |
| Unknown* | 58 | 311.4217 | SI Trade |
14:45:05 - 18-Sep-26 |
| Unknown* | 20 | 312.3281 | SI Trade |
14:22:31 - 18-Sep-26 |
| Unknown* | 0 | 313.20 | SI Trade |
12:01:07 - 18-Sep-26 |
| Unknown* | 0 | 313.20 | OTC Trade |
12:01:07 - 18-Sep-26 |
| Unknown* | 13 | 313.05 | SI Trade |
11:20:32 - 18-Sep-26 |
| Unknown* | 120 | 313.2679 | SI Trade |
11:02:08 - 18-Sep-26 |
| Unknown* | 257 | 313.1776 | OTC Trade |
10:21:43 - 18-Sep-26 |
| Unknown* | 145 | 312.428 | SI Trade |
09:37:05 - 18-Sep-26 |
| Unknown* | 675 | 312.1817 | SI Trade |
09:00:57 - 18-Sep-26 |
| Unknown* | 328 | 311.8019 | SI Trade |
08:55:11 - 18-Sep-26 |
| Unknown* | 640 | 311.7623 | SI Trade |
08:53:50 - 18-Sep-26 |
| Unknown* | 15 | 311.5782 | SI Trade |
08:52:10 - 18-Sep-26 |
| Unknown* | 120 | 311.3203 | SI Trade |
08:05:33 - 18-Sep-26 |
| Unknown* | 0 | 311.45 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 12 | 312.0218 | SI Trade |
15:32:08 - 17-Sep-26 |
| Unknown* | 16 | 312.2219 | SI Trade |
15:26:50 - 17-Sep-26 |
| Unknown* | 13 | 312.2124 | SI Trade |
15:01:29 - 17-Sep-26 |
| Unknown* | 105 | 312.2038 | OTC Trade |
14:46:41 - 17-Sep-26 |
| Unknown* | 124 | 311.9282 | SI Trade |
14:34:52 - 17-Sep-26 |
| Unknown* | 15 | 312.2281 | SI Trade |
14:24:02 - 17-Sep-26 |
| Unknown* | 9 | 311.7718 | SI Trade |
14:18:09 - 17-Sep-26 |
| Unknown* | 60 | 311.8686 | SI Trade |
13:55:57 - 17-Sep-26 |
| Unknown* | 0 | 312.00 | SI Trade |
13:39:39 - 17-Sep-26 |
| Unknown* | 0 | 312.00 | OTC Trade |
13:39:39 - 17-Sep-26 |
| Unknown* | 65 | 311.5499 | SI Trade |
13:11:28 - 17-Sep-26 |
| Unknown* | 630 | 311.1638 | OTC Trade |
12:56:52 - 17-Sep-26 |
| Unknown* | 75 | 310.4088 | OTC Trade |
11:14:02 - 17-Sep-26 |
| Unknown* | 0 | 310.35 | SI Trade |
10:41:29 - 17-Sep-26 |
| Unknown* | 0 | 310.35 | OTC Trade |
10:41:29 - 17-Sep-26 |
| Unknown* | 6 | 310.0786 | SI Trade |
10:30:27 - 17-Sep-26 |
| Unknown* | 220 | 309.88 | OTC Trade |
10:25:41 - 17-Sep-26 |
| Unknown* | 13 | 310.0286 | SI Trade |
10:23:55 - 17-Sep-26 |
| Unknown* | 20 | 309.7287 | SI Trade |
09:35:34 - 17-Sep-26 |
| Unknown* | 0 | 308.30 | SI Trade |
08:01:14 - 17-Sep-26 |
| Unknown* | 0 | 308.30 | SI Trade |
08:01:14 - 17-Sep-26 |
| Unknown* | 100 | 306.0295 | SI Trade |
15:16:07 - 16-Sep-26 |
| Unknown* | 0 | 306.00 | SI Trade |
15:05:14 - 16-Sep-26 |
| Unknown* | 1 | 306.00 | SI Trade |
15:05:14 - 16-Sep-26 |
| Unknown* | 0 | 306.00 | SI Trade |
15:05:11 - 16-Sep-26 |
| Unknown* | 40 | 305.7604 | SI Trade |
10:13:15 - 16-Sep-26 |
| Unknown* | 45 | 305.8796 | SI Trade |
09:59:11 - 16-Sep-26 |
| Unknown* | 195 | 305.6285 | SI Trade |
09:42:58 - 16-Sep-26 |
| Unknown* | 4 | 306.6794 | SI Trade |
08:55:37 - 16-Sep-26 |
| Unknown* | 100 | 306.7841 | SI Trade |
08:41:45 - 16-Sep-26 |
| Unknown* | 108 | 305.25 | SI Trade |
16:19:45 - 15-Sep-26 |
| Unknown* | 0 | 305.70 | SI Trade |
16:03:40 - 15-Sep-26 |
| Unknown* | 1 | 305.70 | SI Trade |
16:03:38 - 15-Sep-26 |
| Unknown* | 720 | 305.6581 | SI Trade |
15:59:51 - 15-Sep-26 |
| Unknown* | 9 | 305.8296 | SI Trade |
15:24:57 - 15-Sep-26 |
| Unknown* | 6 | 305.4797 | SI Trade |
15:17:04 - 15-Sep-26 |
| Unknown* | 0 | 305.65 | SI Trade |
15:15:17 - 15-Sep-26 |
| Unknown* | 0 | 305.65 | OTC Trade |
15:15:17 - 15-Sep-26 |
| Unknown* | 2 | 305.606 | SI Trade |
15:11:14 - 15-Sep-26 |
| Unknown* | 1 | 305.45 | SI Trade |
15:00:35 - 15-Sep-26 |
| Unknown* | 1 | 305.45 | OTC Trade |
15:00:35 - 15-Sep-26 |
| Unknown* | 5 | 304.6299 | SI Trade |
14:47:44 - 15-Sep-26 |
| Unknown* | 33 | 305.6296 | SI Trade |
14:13:51 - 15-Sep-26 |
| Unknown* | 6 | 305.0798 | SI Trade |
13:43:17 - 15-Sep-26 |
| Unknown* | 14 | 305.2797 | SI Trade |
13:35:00 - 15-Sep-26 |
| Unknown* | 12 | 305.1298 | SI Trade |
13:26:15 - 15-Sep-26 |
| Unknown* | 11 | 305.2797 | SI Trade |
13:14:03 - 15-Sep-26 |
| Unknown* | 17 | 305.4297 | SI Trade |
13:04:57 - 15-Sep-26 |
| Unknown* | 7 | 305.0298 | SI Trade |
12:41:46 - 15-Sep-26 |
| Unknown* | 0 | 305.15 | OTC Trade |
12:37:52 - 15-Sep-26 |
| Unknown* | 0 | 305.15 | SI Trade |
12:37:52 - 15-Sep-26 |
| Unknown* | 0 | 305.15 | SI Trade |
12:37:52 - 15-Sep-26 |
| Unknown* | 0 | 305.15 | OTC Trade |
12:37:52 - 15-Sep-26 |
| Unknown* | 40 | 305.25 | SI Trade |
12:35:07 - 15-Sep-26 |
| Unknown* | 301 | 304.3907 | OTC Trade |
10:56:28 - 15-Sep-26 |
| Unknown* | 20 | 304.12 | SI Trade |
10:48:23 - 15-Sep-26 |
| Unknown* | 240 | 304.20 | OTC Trade |
10:47:25 - 15-Sep-26 |
| Unknown* | 50 | 303.7801 | SI Trade |
10:25:50 - 15-Sep-26 |
| Unknown* | 30 | 303.3198 | SI Trade |
09:25:36 - 15-Sep-26 |
| Unknown* | 120 | 303.154 | OTC Trade |
09:17:21 - 15-Sep-26 |
| Unknown* | 5 | 303.20 | SI Trade |
09:16:29 - 15-Sep-26 |
| Unknown* | 5 | 303.20 | OTC Trade |
09:16:29 - 15-Sep-26 |
| Unknown* | 0 | 302.80 | SI Trade |
08:53:33 - 15-Sep-26 |
| Unknown* | 40 | 303.00 | SI Trade |
08:47:39 - 15-Sep-26 |
| Unknown* | 40 | 303.00 | OTC Trade |
08:47:39 - 15-Sep-26 |
| Unknown* | 260 | 304.3457 | OTC Trade |
08:15:40 - 15-Sep-26 |
| Unknown* | 0 | 306.50 | SI Trade |
08:01:25 - 15-Sep-26 |
| Unknown* | 0 | 305.35 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | 306.50 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | 306.45 | SI Trade |
16:29:58 - 14-Sep-26 |
| Unknown* | 0 | 307.25 | SI Trade |
16:21:05 - 14-Sep-26 |
| Unknown* | 23 | 306.8707 | SI Trade |
15:32:31 - 14-Sep-26 |
| Unknown* | 3 | 307.45 | SI Trade |
15:23:32 - 14-Sep-26 |