Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Smim Etf A (0VQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 323.1756 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 171 323.6085 SI Trade
 13:14:23 - 10-Jul-26
Unknown* 12 322.6758 SI Trade
 12:30:51 - 10-Jul-26
Unknown* 40 322.8257 SI Trade
 11:48:03 - 10-Jul-26
Unknown* 20 322.85 OTC Trade
 11:46:11 - 10-Jul-26
Unknown* 20 322.85 SI Trade
 11:46:11 - 10-Jul-26
Unknown* 25 321.9758 SI Trade
 09:36:01 - 10-Jul-26
Unknown* 0 323.25 SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 323.55 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 6 322.8743 SI Trade
 16:26:32 - 09-Jul-26
Unknown* 7 322.55 SI Trade
 15:03:48 - 09-Jul-26
Unknown* 35 322.25 SI Trade
 14:59:53 - 09-Jul-26
Unknown* 35 322.25 OTC Trade
 14:59:53 - 09-Jul-26
Unknown* 2 322.65 SI Trade
 14:56:05 - 09-Jul-26
Unknown* 2 322.65 OTC Trade
 14:56:05 - 09-Jul-26
Unknown* 4 322.60 OTC Trade
 14:49:50 - 09-Jul-26
Unknown* 4 322.60 SI Trade
 14:49:50 - 09-Jul-26
Unknown* 23 321.5759 SI Trade
 11:32:32 - 09-Jul-26
Unknown* 0 321.95 OTC Trade
 11:12:00 - 09-Jul-26
Unknown* 0 321.95 SI Trade
 11:12:00 - 09-Jul-26
Unknown* 0 321.95 SI Trade
 11:12:00 - 09-Jul-26
Unknown* 0 321.95 OTC Trade
 11:12:00 - 09-Jul-26
Unknown* 8 321.95 OTC Trade
 11:11:52 - 09-Jul-26
Unknown* 8 321.95 SI Trade
 11:11:52 - 09-Jul-26
Unknown* 35 322.6242 SI Trade
 10:20:37 - 09-Jul-26
Unknown* 18 322.6242 SI Trade
 10:18:06 - 09-Jul-26
Unknown* 8 322.7242 SI Trade
 10:15:39 - 09-Jul-26
Unknown* 155 322.682 OTC Trade
 10:05:57 - 09-Jul-26
Unknown* 1 322.60 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 1 322.8757 SI Trade
 09:43:22 - 09-Jul-26
Unknown* 1 322.9743 SI Trade
 09:42:07 - 09-Jul-26
Unknown* 35 323.1756 SI Trade
 09:25:08 - 09-Jul-26
Unknown* 90 323.3244 SI Trade
 08:59:54 - 09-Jul-26
Unknown* 53 323.8755 SI Trade
 08:46:10 - 09-Jul-26
Unknown* 25 324.2996 OTC Trade
 08:04:52 - 09-Jul-26
Unknown* 80 322.2242 SI Trade
 16:06:18 - 08-Jul-26
Unknown* 1,600 323.2036 SI Trade
 14:26:26 - 08-Jul-26
Unknown* 0 323.60 OTC Trade
 14:14:16 - 08-Jul-26
Unknown* 0 323.60 SI Trade
 14:14:16 - 08-Jul-26
Unknown* 2 323.10 OTC Trade
 14:07:48 - 08-Jul-26
Unknown* 2 323.10 SI Trade
 14:07:48 - 08-Jul-26
Unknown* 4 322.9757 SI Trade
 13:49:21 - 08-Jul-26
Unknown* 138 322.5581 SI Trade
 13:14:16 - 08-Jul-26
Unknown* 2 322.3757 SI Trade
 12:56:23 - 08-Jul-26
Unknown* 0 322.55 SI Trade
 12:46:39 - 08-Jul-26
Unknown* 0 321.45 SI Trade
 10:45:50 - 08-Jul-26
Unknown* 21 323.3756 SI Trade
 09:10:01 - 08-Jul-26
Unknown* 0 326.00 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 15 325.00 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 15 325.00 OTC Trade
 08:00:46 - 08-Jul-26
Unknown* 5 327.20 OTC Trade
 16:16:54 - 07-Jul-26
Unknown* 5 327.20 SI Trade
 16:16:54 - 07-Jul-26
Unknown* 2 327.1746 SI Trade
 15:43:38 - 07-Jul-26
Unknown* 2 327.40 SI Trade
 15:42:42 - 07-Jul-26
Unknown* 2 327.40 OTC Trade
 15:42:42 - 07-Jul-26
Unknown* 12 327.25 SI Trade
 15:41:02 - 07-Jul-26
Unknown* 4 327.35 SI Trade
 15:37:22 - 07-Jul-26
Unknown* 152 327.8005 OTC Trade
 15:06:24 - 07-Jul-26
Unknown* 136 329.4812 OTC Trade
 13:42:14 - 07-Jul-26
Unknown* 24 329.5741 SI Trade
 13:38:26 - 07-Jul-26
Unknown* 14 328.8743 SI Trade
 12:52:14 - 07-Jul-26
Unknown* 1 329.30 OTC Trade
 12:24:27 - 07-Jul-26
Unknown* 1 329.30 SI Trade
 12:24:27 - 07-Jul-26
Unknown* 4 329.1757 SI Trade
 12:18:52 - 07-Jul-26
Unknown* 5 328.90 SI Trade
 10:58:30 - 07-Jul-26
Unknown* 5 328.90 OTC Trade
 10:58:30 - 07-Jul-26
Unknown* 800 329.284 OTC Trade
 10:18:15 - 07-Jul-26
Unknown* 30 328.9743 SI Trade
 10:13:21 - 07-Jul-26
Unknown* 8 329.40 SI Trade
 10:05:45 - 07-Jul-26
Unknown* 8 329.40 OTC Trade
 10:05:45 - 07-Jul-26
Unknown* 600 329.3269 OTC Trade
 10:02:05 - 07-Jul-26
Unknown* 98 329.5247 SI Trade
 09:49:41 - 07-Jul-26
Unknown* 1 329.65 SI Trade
 09:47:13 - 07-Jul-26
Unknown* 1 329.65 OTC Trade
 09:47:13 - 07-Jul-26
Unknown* 10 329.6241 SI Trade
 09:32:36 - 07-Jul-26
Unknown* 10 330.326 SI Trade
 09:13:10 - 07-Jul-26
Unknown* 43 330.274 SI Trade
 09:03:29 - 07-Jul-26
Unknown* 280 330.4015 SI Trade
 09:00:03 - 07-Jul-26
Unknown* 20 330.426 SI Trade
 08:40:16 - 07-Jul-26
Unknown* 4 330.174 SI Trade
 08:22:59 - 07-Jul-26
Unknown* 0 331.25 OTC Trade
 08:02:08 - 07-Jul-26
Unknown* 0 331.25 SI Trade
 08:02:08 - 07-Jul-26
Unknown* 0 329.80 OTC Trade
 08:00:54 - 07-Jul-26
Unknown* 0 329.80 SI Trade
 08:00:54 - 07-Jul-26
Unknown* 2 330.05 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 2 330.05 OTC Trade
 08:00:20 - 07-Jul-26
Unknown* 86 328.3744 SI Trade
 15:57:43 - 06-Jul-26
Unknown* 400 328.1287 SI Trade
 15:25:22 - 06-Jul-26
Unknown* 90 328.09 OTC Trade
 15:21:33 - 06-Jul-26
Unknown* 7 327.8746 SI Trade
 15:08:34 - 06-Jul-26
Unknown* 1 328.70 SI Trade
 14:28:06 - 06-Jul-26
Unknown* 815 328.6959 SI Trade
 14:23:56 - 06-Jul-26
Unknown* 100 328.6236 SI Trade
 14:20:26 - 06-Jul-26
Unknown* 0 329.25 SI Trade
 14:00:43 - 06-Jul-26
Unknown* 0 329.25 OTC Trade
 14:00:43 - 06-Jul-26
Unknown* 30 329.3742 SI Trade
 13:59:28 - 06-Jul-26
Unknown* 6 328.9743 SI Trade
 13:15:19 - 06-Jul-26
Unknown* 175 329.2416 OTC Trade
 12:41:32 - 06-Jul-26
Unknown* 5 329.1757 SI Trade
 12:36:18 - 06-Jul-26
Unknown* 50 329.0257 SI Trade
 12:33:44 - 06-Jul-26
Unknown* 157 329.1715 SI Trade
 12:09:39 - 06-Jul-26
Unknown* 70 329.8501 SI Trade
 10:36:36 - 06-Jul-26
Unknown* 77 329.8241 SI Trade
 10:16:41 - 06-Jul-26
Unknown* 795 329.8641 OTC Trade
 10:12:44 - 06-Jul-26
Unknown* 0 331.15 SI Trade
 09:37:02 - 06-Jul-26
Unknown* 0 331.15 OTC Trade
 09:37:02 - 06-Jul-26
Unknown* 2 331.0762 SI Trade
 09:19:31 - 06-Jul-26
Unknown* 75 330.9738 SI Trade
 08:47:28 - 06-Jul-26
Unknown* 0 331.50 SI Trade
 08:02:42 - 06-Jul-26
Unknown* 0 331.45 OTC Trade
 08:01:46 - 06-Jul-26
Unknown* 0 331.45 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 331.65 OTC Trade
 16:23:04 - 03-Jul-26
Unknown* 0 331.65 SI Trade
 16:23:04 - 03-Jul-26
Unknown* 0 331.65 SI Trade
 16:21:49 - 03-Jul-26
Unknown* 0 331.65 OTC Trade
 16:21:49 - 03-Jul-26
Unknown* 0 331.65 OTC Trade
 16:21:48 - 03-Jul-26
Unknown* 0 331.65 SI Trade
 16:21:48 - 03-Jul-26
Unknown* 236 330.4716 OTC Trade
 15:43:51 - 03-Jul-26
Unknown* 160 330.0506 OTC Trade
 14:43:16 - 03-Jul-26
Unknown* 4 329.6008 SI Trade
 14:25:24 - 03-Jul-26
Unknown* 200 329.5882 OTC Trade
 14:21:36 - 03-Jul-26
Unknown* 200 329.5223 OTC Trade
 14:21:35 - 03-Jul-26
Unknown* 5 329.4758 SI Trade
 14:06:04 - 03-Jul-26
Unknown* 5 329.4242 SI Trade
 13:50:56 - 03-Jul-26
Unknown* 6 329.2742 SI Trade
 13:36:57 - 03-Jul-26
Unknown* 9 328.95 OTC Trade
 12:51:24 - 03-Jul-26
Unknown* 9 328.95 SI Trade
 12:51:24 - 03-Jul-26
Unknown* 700 328.70 OTC Trade
 12:32:26 - 03-Jul-26
Unknown* 100 328.14 OTC Trade
 10:26:04 - 03-Jul-26
Unknown* 3 327.8746 SI Trade
 10:24:33 - 03-Jul-26
Unknown* 21 328.2071 OTC Trade
 10:22:26 - 03-Jul-26
Unknown* 300 327.6697 OTC Trade
 09:47:37 - 03-Jul-26
Unknown* 0 328.25 OTC Trade
 09:34:20 - 03-Jul-26
Unknown* 0 328.25 SI Trade
 09:34:20 - 03-Jul-26
Unknown* 145 328.0112 SI Trade
 09:33:57 - 03-Jul-26
Unknown* 110 328.9243 SI Trade
 09:19:40 - 03-Jul-26
Unknown* 3 329.05 OTC Trade
 09:03:17 - 03-Jul-26
Unknown* 3 329.05 SI Trade
 09:03:17 - 03-Jul-26
Unknown* 153 329.2339 SI Trade
 08:57:52 - 03-Jul-26
Unknown* 4 329.0243 SI Trade
 08:50:32 - 03-Jul-26
Unknown* 81 328.9916 OTC Trade
 08:30:53 - 03-Jul-26
Unknown* 81 328.9817 OTC Trade
 08:30:53 - 03-Jul-26
Unknown* 0 330.00 OTC Trade
 08:00:10 - 03-Jul-26
Unknown* 0 330.00 SI Trade
 08:00:10 - 03-Jul-26
Unknown* 1 330.45 SI Trade
 16:20:08 - 02-Jul-26
Unknown* 75 329.967 OTC Trade
 16:03:51 - 02-Jul-26
Unknown* 68 329.9241 SI Trade
 15:46:19 - 02-Jul-26
Unknown* 50 329.7759 SI Trade
 15:20:54 - 02-Jul-26
Unknown* 20 329.9759 SI Trade
 15:09:38 - 02-Jul-26
Unknown* 70 330.0739 SI Trade
 15:01:06 - 02-Jul-26
Unknown* 100 328.90 OTC Trade
 14:34:49 - 02-Jul-26
Unknown* 100 328.90 SI Trade
 14:34:49 - 02-Jul-26
Unknown* 40 328.1755 SI Trade
 14:03:21 - 02-Jul-26
Unknown* 766 327.2879 SI Trade
 13:25:51 - 02-Jul-26
Unknown* 8 326.1751 SI Trade
 12:12:01 - 02-Jul-26
Unknown* 2 326.2249 SI Trade
 11:05:03 - 02-Jul-26
Unknown* 21 325.5249 SI Trade
 10:30:18 - 02-Jul-26
Unknown* 97 325.875 SI Trade
 09:12:30 - 02-Jul-26
Unknown* 6 325.575 SI Trade
 08:58:04 - 02-Jul-26
Unknown* 14 326.0249 SI Trade
 08:49:23 - 02-Jul-26
Unknown* 240 325.3096 SI Trade
 08:05:10 - 02-Jul-26
Unknown* 100 325.0547 OTC Trade
 08:05:08 - 02-Jul-26
Unknown* 100 325.0645 OTC Trade
 08:05:08 - 02-Jul-26
Unknown* 140 326.3075 SI Trade
 16:11:59 - 01-Jul-26
Unknown* 185 325.3254 OTC Trade
 15:40:05 - 01-Jul-26
Unknown* 920 325.3427 SI Trade
 14:16:40 - 01-Jul-26
Unknown* 27 325.2251 SI Trade
 14:12:22 - 01-Jul-26
Unknown* 50 325.775 SI Trade
 13:48:23 - 01-Jul-26
Unknown* 30 325.675 SI Trade
 13:47:28 - 01-Jul-26
Unknown* 1,515 325.15 SI Trade
 13:35:56 - 01-Jul-26
Unknown* 7 325.1751 SI Trade
 11:26:24 - 01-Jul-26
Unknown* 20 325.0248 SI Trade
 10:53:29 - 01-Jul-26
Unknown* 3 325.25 SI Trade
 10:26:04 - 01-Jul-26
Unknown* 3 325.25 OTC Trade
 10:26:04 - 01-Jul-26
Unknown* 0 325.50 SI Trade
 09:58:00 - 01-Jul-26
Unknown* 0 325.50 OTC Trade
 09:58:00 - 01-Jul-26
Unknown* 2 325.5251 SI Trade
 09:51:15 - 01-Jul-26
Unknown* 20 323.45 SI Trade
 08:11:37 - 01-Jul-26
Unknown* 0 327.00 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 327.00 OTC Trade
 08:00:20 - 01-Jul-26
Unknown* 7 327.05 SI Trade
 16:06:58 - 30-Jun-26
Unknown* 2 326.90 SI Trade
 16:03:08 - 30-Jun-26
Unknown* 0 326.60 SI Trade
 15:55:07 - 30-Jun-26
Unknown* 10 327.9246 SI Trade
 15:07:06 - 30-Jun-26
Unknown* 10 328.2745 SI Trade
 14:30:06 - 30-Jun-26
Unknown* 0 328.55 OTC Trade
 13:58:41 - 30-Jun-26
Unknown* 0 328.55 SI Trade
 13:58:41 - 30-Jun-26
Unknown* 20 330.0259 SI Trade
 12:08:55 - 30-Jun-26
Unknown* 150 329.0175 OTC Trade
 09:47:34 - 30-Jun-26
Unknown* 0 329.05 SI Trade
 09:32:37 - 30-Jun-26
Unknown* 2 328.8243 SI Trade
 08:41:54 - 30-Jun-26
Unknown* 70 329.1742 SI Trade
 08:27:43 - 30-Jun-26
Unknown* 3 328.9757 SI Trade
 08:07:58 - 30-Jun-26
Unknown* 2 326.55 SI Trade
 16:24:49 - 29-Jun-26
Unknown* 1 327.50 SI Trade
 16:24:26 - 29-Jun-26
Unknown* 4 326.50 SI Trade
 16:24:18 - 29-Jun-26
Unknown* 3 326.85 SI Trade
 16:24:05 - 29-Jun-26
Unknown* 2 326.65 SI Trade
 16:23:51 - 29-Jun-26
Unknown* 2 326.60 SI Trade
 16:23:43 - 29-Jun-26
Unknown* 4 326.70 SI Trade
 16:23:38 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84