| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 488 |
| 25th Sep 2026 (Fri) | 315.90 | 315.90 | 315.90 | 315.90 | 468 |
| 24th Sep 2026 (Thu) | 315.05 | 315.05 | 315.05 | 315.05 | 2,895 |
| 23rd Sep 2026 (Wed) | 316.6229 | 316.6229 | 316.6229 | 316.6229 | 2,247 |
| 22nd Sep 2026 (Tue) | 318.1732 | 318.1732 | 318.1732 | 318.1732 | 1,230 |
| 21st Sep 2026 (Mon) | 315.05 | 315.05 | 315.05 | 315.05 | 805 |
| 18th Sep 2026 (Fri) | 311.1716 | 311.1716 | 311.1716 | 311.1716 | 2,414 |
| 17th Sep 2026 (Thu) | 312.0218 | 312.0218 | 312.0218 | 312.0218 | 1,383 |
| 16th Sep 2026 (Wed) | 306.0295 | 306.0295 | 306.0295 | 306.0295 | 485 |
| 15th Sep 2026 (Tue) | 305.25 | 305.25 | 305.25 | 305.25 | 2,104 |
| 14th Sep 2026 (Mon) | 306.45 | 306.45 | 306.45 | 306.45 | 3,837 |
| 11th Sep 2026 (Fri) | 308.65 | 308.65 | 308.65 | 308.65 | 8,711 |
| 10th Sep 2026 (Thu) | 308.30 | 308.30 | 308.30 | 308.30 | 1,483 |
| 9th Sep 2026 (Wed) | 308.90 | 308.90 | 308.90 | 308.90 | 1,536 |
| 8th Sep 2026 (Tue) | 313.55 | 313.55 | 313.55 | 313.55 | 640 |
| 7th Sep 2026 (Mon) | 311.4783 | 311.4783 | 311.4783 | 311.4783 | 1,482 |
| 4th Sep 2026 (Fri) | 313.75 | 313.75 | 313.75 | 313.75 | 3,743 |
| 3rd Sep 2026 (Thu) | 319.7802 | 319.7802 | 319.7802 | 319.7802 | 626 |
| 2nd Sep 2026 (Wed) | 319.95 | 319.95 | 319.95 | 319.95 | 2,356 |
| 1st Sep 2026 (Tue) | 318.9279 | 318.9279 | 318.9279 | 318.9279 | 2,095 |
| 31st Aug 2026 (Mon) | 324.85 | 324.85 | 324.85 | 324.85 | 0 |
| 28th Aug 2026 (Fri) | 324.85 | 324.85 | 324.85 | 324.85 | 2,219 |
| 27th Aug 2026 (Thu) | 325.20 | 325.20 | 325.20 | 325.20 | 2,002 |
| 26th Aug 2026 (Wed) | 326.95 | 326.95 | 326.95 | 326.95 | 961 |
| 25th Aug 2026 (Tue) | 327.4246 | 327.4246 | 327.4246 | 327.4246 | 1,301 |
| 24th Aug 2026 (Mon) | 326.8257 | 326.8257 | 326.8257 | 326.8257 | 3,571 |
| 21st Aug 2026 (Fri) | 325.725 | 325.725 | 325.725 | 325.725 | 767 |
| 20th Aug 2026 (Thu) | 323.6255 | 323.6255 | 323.6255 | 323.6255 | 441 |
| 19th Aug 2026 (Wed) | 325.05 | 325.05 | 325.05 | 325.05 | 383 |
| 18th Aug 2026 (Tue) | 325.55 | 325.55 | 325.55 | 325.55 | 686 |
| 17th Aug 2026 (Mon) | 328.40 | 328.40 | 328.40 | 328.40 | 1,329 |
| 14th Aug 2026 (Fri) | 329.6258 | 329.6258 | 329.6258 | 329.6258 | 540 |
| 13th Aug 2026 (Thu) | 331.65 | 331.65 | 331.65 | 331.65 | 2,037 |
| 12th Aug 2026 (Wed) | 331.1762 | 331.1762 | 331.1762 | 331.1762 | 1,133 |
| 11th Aug 2026 (Tue) | 331.6236 | 331.6236 | 331.6236 | 331.6236 | 4,574 |
| 10th Aug 2026 (Mon) | 332.40 | 332.40 | 332.40 | 332.40 | 256 |
| 7th Aug 2026 (Fri) | 334.3231 | 334.3231 | 334.3231 | 334.3231 | 1,325 |
| 6th Aug 2026 (Thu) | 330.60 | 330.60 | 330.60 | 330.60 | 3,312 |
| 5th Aug 2026 (Wed) | 329.30 | 329.30 | 329.30 | 329.30 | 1,941 |
| 4th Aug 2026 (Tue) | 325.45 | 325.45 | 325.45 | 325.45 | 697 |
| 3rd Aug 2026 (Mon) | 322.95 | 322.95 | 322.95 | 322.95 | 1,566 |
| 31st Jul 2026 (Fri) | 323.2756 | 323.2756 | 323.2756 | 323.2756 | 534 |
| 30th Jul 2026 (Thu) | 326.05 | 326.05 | 326.05 | 326.05 | 3,550 |
| 29th Jul 2026 (Wed) | 324.05 | 324.05 | 324.05 | 324.05 | 3,180 |