| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 308.379 | 308.379 | 308.379 | 308.379 | 779 |
| 20th May 2026 (Wed) | 309.5787 | 309.5787 | 309.5787 | 309.5787 | 3,183 |
| 19th May 2026 (Tue) | 306.1295 | 306.1295 | 306.1295 | 306.1295 | 761 |
| 18th May 2026 (Mon) | 304.9298 | 304.9298 | 304.9298 | 304.9298 | 449 |
| 15th May 2026 (Fri) | 304.0919 | 304.0919 | 304.0919 | 304.0919 | 2,444 |
| 14th May 2026 (Thu) | 307.35 | 307.35 | 307.35 | 307.35 | 0 |
| 13th May 2026 (Wed) | 307.35 | 307.35 | 307.35 | 307.35 | 8,889 |
| 12th May 2026 (Tue) | 305.95 | 305.95 | 305.95 | 305.95 | 800 |
| 11th May 2026 (Mon) | 307.0293 | 307.0293 | 307.0293 | 307.0293 | 2,802 |
| 8th May 2026 (Fri) | 309.3564 | 309.3564 | 309.3564 | 309.3564 | 3,757 |
| 7th May 2026 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 2,106 |
| 6th May 2026 (Wed) | 313.3221 | 313.3221 | 313.3221 | 313.3221 | 2,699 |
| 5th May 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 3,262 |
| 4th May 2026 (Mon) | 303.90 | 303.90 | 303.90 | 303.90 | 0 |
| 1st May 2026 (Fri) | 303.90 | 303.90 | 303.90 | 303.90 | 0 |
| 30th Apr 2026 (Thu) | 303.90 | 303.90 | 303.90 | 303.90 | 1,984 |
| 29th Apr 2026 (Wed) | 300.95 | 300.95 | 300.95 | 300.95 | 1,288 |
| 28th Apr 2026 (Tue) | 301.75 | 301.75 | 301.75 | 301.75 | 3,750 |
| 27th Apr 2026 (Mon) | 303.2347 | 303.2347 | 303.2347 | 303.2347 | 3,810 |
| 24th Apr 2026 (Fri) | 305.40 | 305.40 | 305.40 | 305.40 | 458 |
| 23rd Apr 2026 (Thu) | 306.80 | 306.80 | 306.80 | 306.80 | 1,800 |
| 22nd Apr 2026 (Wed) | 304.5299 | 304.5299 | 304.5299 | 304.5299 | 1,521 |
| 21st Apr 2026 (Tue) | 307.4088 | 307.4088 | 307.4088 | 307.4088 | 1,310 |
| 20th Apr 2026 (Mon) | 310.25 | 310.25 | 310.25 | 310.25 | 6,275 |
| 17th Apr 2026 (Fri) | 312.4189 | 312.4189 | 312.4189 | 312.4189 | 2,003 |
| 16th Apr 2026 (Thu) | 306.3794 | 306.3794 | 306.3794 | 306.3794 | 2,781 |
| 15th Apr 2026 (Wed) | 309.75 | 309.75 | 309.75 | 309.75 | 1,881 |
| 14th Apr 2026 (Tue) | 310.0038 | 310.0038 | 310.0038 | 310.0038 | 1,935 |
| 13th Apr 2026 (Mon) | 306.7793 | 306.7793 | 306.7793 | 306.7793 | 3,266 |
| 10th Apr 2026 (Fri) | 306.5865 | 306.5865 | 306.5865 | 306.5865 | 2,143 |
| 9th Apr 2026 (Thu) | 303.3802 | 303.3802 | 303.3802 | 303.3802 | 2,382 |
| 8th Apr 2026 (Wed) | 303.75 | 303.75 | 303.75 | 303.75 | 9,127 |
| 7th Apr 2026 (Tue) | 296.8183 | 296.8183 | 296.8183 | 296.8183 | 1,364 |
| 6th Apr 2026 (Mon) | 300.0309 | 300.0309 | 300.0309 | 300.0309 | 0 |
| 3rd Apr 2026 (Fri) | 300.0309 | 300.0309 | 300.0309 | 300.0309 | 0 |
| 2nd Apr 2026 (Thu) | 300.0309 | 300.0309 | 300.0309 | 300.0309 | 1,287 |
| 1st Apr 2026 (Wed) | 300.40 | 300.40 | 300.40 | 300.40 | 1,428 |
| 31st Mar 2026 (Tue) | 295.182 | 295.182 | 295.182 | 295.182 | 10,110 |
| 30th Mar 2026 (Mon) | 291.45 | 291.45 | 291.45 | 291.45 | 5,897 |
| 27th Mar 2026 (Fri) | 290.8602 | 290.8602 | 290.8602 | 290.8602 | 761 |
| 26th Mar 2026 (Thu) | 293.2174 | 293.2174 | 293.2174 | 293.2174 | 1,172 |
| 25th Mar 2026 (Wed) | 294.019 | 294.019 | 294.019 | 294.019 | 9,321 |
| 24th Mar 2026 (Tue) | 290.55 | 290.55 | 290.55 | 290.55 | 2,025 |
| 23rd Mar 2026 (Mon) | 288.25 | 288.25 | 288.25 | 288.25 | 7,496 |