| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 323.1756 | 323.1756 | 323.1756 | 323.1756 | 398 |
| 9th Jul 2026 (Thu) | 322.8743 | 322.8743 | 322.8743 | 322.8743 | 556 |
| 8th Jul 2026 (Wed) | 322.2242 | 322.2242 | 322.2242 | 322.2242 | 1,914 |
| 7th Jul 2026 (Tue) | 327.20 | 327.20 | 327.20 | 327.20 | 2,291 |
| 6th Jul 2026 (Mon) | 328.3744 | 328.3744 | 328.3744 | 328.3744 | 2,941 |
| 3rd Jul 2026 (Fri) | 331.65 | 331.65 | 331.65 | 331.65 | 2,538 |
| 2nd Jul 2026 (Thu) | 330.45 | 330.45 | 330.45 | 330.45 | 1,878 |
| 1st Jul 2026 (Wed) | 326.3075 | 326.3075 | 326.3075 | 326.3075 | 2,922 |
| 30th Jun 2026 (Tue) | 327.05 | 327.05 | 327.05 | 327.05 | 274 |
| 29th Jun 2026 (Mon) | 326.55 | 326.55 | 326.55 | 326.55 | 2,163 |
| 26th Jun 2026 (Fri) | 325.0752 | 325.0752 | 325.0752 | 325.0752 | 797 |
| 25th Jun 2026 (Thu) | 329.8468 | 329.8468 | 329.8468 | 329.8468 | 4,881 |
| 24th Jun 2026 (Wed) | 326.10 | 326.10 | 326.10 | 326.10 | 1,209 |
| 23rd Jun 2026 (Tue) | 320.9761 | 320.9761 | 320.9761 | 320.9761 | 779 |
| 22nd Jun 2026 (Mon) | 320.45 | 320.45 | 320.45 | 320.45 | 3,083 |
| 19th Jun 2026 (Fri) | 319.35 | 319.35 | 319.35 | 319.35 | 1,944 |
| 18th Jun 2026 (Thu) | 319.6708 | 319.6708 | 319.6708 | 319.6708 | 3,694 |
| 17th Jun 2026 (Wed) | 319.60 | 319.60 | 319.60 | 319.60 | 430 |
| 16th Jun 2026 (Tue) | 316.30 | 316.30 | 316.30 | 316.30 | 817 |
| 15th Jun 2026 (Mon) | 316.45 | 316.45 | 316.45 | 316.45 | 1,924 |
| 12th Jun 2026 (Fri) | 312.1281 | 312.1281 | 312.1281 | 312.1281 | 1,540 |
| 11th Jun 2026 (Thu) | 311.05 | 311.05 | 311.05 | 311.05 | 720 |
| 10th Jun 2026 (Wed) | 310.0786 | 310.0786 | 310.0786 | 310.0786 | 871 |
| 9th Jun 2026 (Tue) | 311.0284 | 311.0284 | 311.0284 | 311.0284 | 458 |
| 8th Jun 2026 (Mon) | 309.3247 | 309.3247 | 309.3247 | 309.3247 | 5,420 |
| 5th Jun 2026 (Fri) | 309.45 | 309.45 | 309.45 | 309.45 | 2,381 |
| 4th Jun 2026 (Thu) | 308.90 | 308.90 | 308.90 | 308.90 | 1,960 |
| 3rd Jun 2026 (Wed) | 306.9207 | 306.9207 | 306.9207 | 306.9207 | 5,188 |
| 2nd Jun 2026 (Tue) | 308.1828 | 308.1828 | 308.1828 | 308.1828 | 2,207 |
| 1st Jun 2026 (Mon) | 307.2024 | 307.2024 | 307.2024 | 307.2024 | 2,738 |
| 29th May 2026 (Fri) | 312.75 | 312.75 | 312.75 | 312.75 | 2,214 |
| 28th May 2026 (Thu) | 309.0789 | 309.0789 | 309.0789 | 309.0789 | 1,951 |
| 27th May 2026 (Wed) | 309.55 | 309.55 | 309.55 | 309.55 | 1,313 |
| 26th May 2026 (Tue) | 309.20 | 309.20 | 309.20 | 309.20 | 1,498 |
| 25th May 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd May 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 809 |
| 21st May 2026 (Thu) | 308.379 | 308.379 | 308.379 | 308.379 | 779 |
| 20th May 2026 (Wed) | 309.5787 | 309.5787 | 309.5787 | 309.5787 | 3,183 |
| 19th May 2026 (Tue) | 306.1295 | 306.1295 | 306.1295 | 306.1295 | 761 |
| 18th May 2026 (Mon) | 304.9298 | 304.9298 | 304.9298 | 304.9298 | 449 |
| 15th May 2026 (Fri) | 304.0919 | 304.0919 | 304.0919 | 304.0919 | 2,444 |
| 14th May 2026 (Thu) | 307.35 | 307.35 | 307.35 | 307.35 | 0 |
| 13th May 2026 (Wed) | 307.35 | 307.35 | 307.35 | 307.35 | 8,889 |
| 12th May 2026 (Tue) | 305.95 | 305.95 | 305.95 | 305.95 | 800 |
| 11th May 2026 (Mon) | 307.0293 | 307.0293 | 307.0293 | 307.0293 | 2,802 |