Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Gold H Etf (0VQN) Share Price

Price €88.2051 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0VQN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €88.8653
Day's Volume: 1,880
Last Close: €88.2051
Open: €0.00
ISIN: CH0106027144
Day's Range €0.00 - €0.00
52wk Range: €62.8821 - €91.2518
Market Capitalisation: €N/A
VWAP: €88.8301
Shares in Issue: N/A

Ubs Gold H Etf (0VQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €88.8653 OTC Trade
 13:31:14 - 21-Jul-25
Unknown* 880 €88.7901 OTC Trade
 13:26:28 - 21-Jul-25
Unknown* 400 €88.2051 SI Trade
 13:22:10 - 18-Jul-25
Unknown* 340 €87.4583 OTC Trade
 08:27:30 - 17-Jul-25
Unknown* 11,400 €87.9718 OTC Trade
 15:37:22 - 14-Jul-25
Unknown* 285 €88.41 Negotiated Trade
OTC Trade
 16:37:32 - 11-Jul-25
Unknown* 285 €88.41 SI Trade
Negotiated Trade
 16:37:32 - 11-Jul-25
Unknown* 122 €88.41 Negotiated Trade
OTC Trade
 16:37:32 - 11-Jul-25
Unknown* 122 €88.41 SI Trade
Negotiated Trade
 16:37:32 - 11-Jul-25
Unknown* 500 €88.1391 OTC Trade
 14:29:55 - 11-Jul-25
See more Ubs Gold H Etf trades

Ubs Gold H Etf (0VQN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 88.2051 88.2051 88.2051 88.2051 1,880
18th Jul 2025 (Fri) 88.2051 88.2051 88.2051 88.2051 400
17th Jul 2025 (Thu) 88.41 88.41 88.41 88.41 340
16th Jul 2025 (Wed) 88.41 88.41 88.41 88.41 0
15th Jul 2025 (Tue) 88.41 88.41 88.41 88.41 0
14th Jul 2025 (Mon) 88.41 88.41 88.41 88.41 11,400
11th Jul 2025 (Fri) 88.41 88.41 88.41 88.41 1,314
10th Jul 2025 (Thu) 89.65 89.65 89.65 89.65 10,185
9th Jul 2025 (Wed) 89.65 89.65 89.65 89.65 5,880
8th Jul 2025 (Tue) 89.65 89.65 89.65 89.65 0
7th Jul 2025 (Mon) 89.65 89.65 89.65 89.65 0
4th Jul 2025 (Fri) 89.65 89.65 89.65 89.65 0
3rd Jul 2025 (Thu) 89.65 89.65 89.65 89.65 3,400
2nd Jul 2025 (Wed) 89.65 89.65 89.65 89.65 0
1st Jul 2025 (Tue) 89.65 89.65 89.65 89.65 0
30th Jun 2025 (Mon) 89.65 89.65 89.65 89.65 0
27th Jun 2025 (Fri) 89.65 89.65 89.65 89.65 1,150
26th Jun 2025 (Thu) 89.65 89.65 89.65 89.65 0
25th Jun 2025 (Wed) 89.65 89.65 89.65 89.65 0
24th Jun 2025 (Tue) 89.65 89.65 89.65 89.65 11,400
23rd Jun 2025 (Mon) 89.65 89.65 89.65 89.65 0
See more Ubs Gold H Etf price history

Ubs Gold H Etf (0VQN) Regulatory News

Date Source Headline
See more Ubs Gold H Etf regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered